依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,983	45	57.40	0	0		2,983	57.50	()
2026/07/07	2,811	57	58.00	20	1	58.30	2,831	58.10	+0.20(+0.34%)
2026/07/06	539	33	60.00	150	1	60.00	689	60.00	+0.00(+0.00%)
2026/07/03	1,347	56	59.40	0	0		1,347	59.60	()
2026/07/02	1,350	83	59.70	0	0		1,350	59.30	()
2026/07/01	1,553	32	60.00	260	5	60.40	1,813	60.60	-0.20(-0.33%)
2026/06/30	1,113	15	58.50	150	4	58.50	1,263	58.80	-0.30(-0.51%)
2026/06/29	1,158	24	57.80	139	3	58.10	1,297	57.50	+0.60(+1.04%)
2026/06/26	2,060	88	57.80	97	2	57.40	2,157	57.40	+0.00(+0.00%)
2026/06/25	1,066	29	59.80	80	2	59.70	1,146	59.60	+0.10(+0.17%)
2026/06/24	54	10	60.10	151	1	60.10	205	60.00	+0.10(+0.17%)
2026/06/23	1,074	150	60.00	25	1	60.00	1,099	59.80	+0.20(+0.33%)
2026/06/22	4,856	64	60.70	288	4	60.70	5,144	60.50	+0.20(+0.33%)
2026/06/18	1,925	28	59.20	0	0		1,925	59.10	()
2026/06/17	178	10	59.20	0	0		178	58.40	()
2026/06/16	913	22	58.50	5	1	58.10	918	58.10	+0.00(+0.00%)
2026/06/15	715	9	59.20	105	2	59.00	820	59.20	-0.20(-0.34%)
2026/06/12	385	4	58.20	4	1	58.20	389	58.40	-0.20(-0.34%)
2026/06/11	988	29	57.50	0	0		988	57.00	()
2026/06/10	1,714	37	58.30	27	1	58.00	1,741	57.80	+0.20(+0.35%)
2026/06/09	1,301	25	59.10	0	0		1,301	59.20	()
2026/06/08	2,498	37	57.60	26	2	57.80	2,524	57.80	+0.00(+0.00%)
2026/06/05	4,258	74	60.60	184	2	60.00	4,442	60.20	-0.20(-0.33%)
2026/06/04	8,143	165	63.50	7	1	63.50	8,150	62.80	+0.70(+1.11%)
2026/06/03	12,098	132	63.60	0	0		12,098	63.60	()
2026/06/02	2,674	57	57.70	5	1	58.10	2,679	57.90	+0.20(+0.35%)
2026/06/01	4,262	81	59.00	0	0		4,262	58.00	()
2026/05/29	1,684	25	56.50	103	2	57.50	1,787	56.40	+1.10(+1.95%)
2026/05/28	3,466	102	57.80	50	1	56.10	3,516	55.20	+0.90(+1.63%)
2026/05/27	1,641	85	56.20	107	1	56.90	1,748	56.00	+0.90(+1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。