依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,037	27	56.00	0	0		1,037	55.30	()
2026/05/20	821	13	55.10	50	1	55.50	871	55.50	+0.00(+0.00%)
2026/05/19	1,900	26	54.00	1	1	54.00	1,901	53.90	+0.10(+0.19%)
2026/05/18	3,040	91	53.50	36	1	53.50	3,076	53.30	+0.20(+0.38%)
2026/05/15	3,496	90	55.10	50	2	54.80	3,546	54.70	+0.10(+0.18%)
2026/05/14	2,865	81	56.50	0	0		2,865	55.80	()
2026/05/13	1,512	37	57.30	0	0		1,512	57.00	()
2026/05/12	2,747	74	57.50	500	7	57.20	3,247	57.20	+0.00(+0.00%)
2026/05/11	2,560	45	58.50	450	6	58.30	3,010	58.30	+0.00(+0.00%)
2026/05/08	1,769	48	59.00	10	1	59.10	1,779	58.70	+0.40(+0.68%)
2026/05/07	946	36	60.30	300	7	60.00	1,246	60.30	-0.30(-0.50%)
2026/05/06	1,095	145	60.50	0	0		1,095	60.20	()
2026/05/05	1,969	67	60.70	100	1	61.20	2,069	61.00	+0.20(+0.33%)
2026/05/04	2,192	41	60.80	50	1	60.50	2,242	60.30	+0.20(+0.33%)
2026/04/30	232	6	59.20	150	2	59.20	382	59.50	-0.30(-0.50%)
2026/04/29	1,513	69	59.50	8	1	59.10	1,521	59.10	+0.00(+0.00%)
2026/04/28	539	8	59.10	0	0		539	59.60	()
2026/04/27	1,922	81	59.80	8	1	59.10	1,930	58.90	+0.20(+0.34%)
2026/04/24	1,224	45	60.00	0	0		1,224	59.80	()
2026/04/23	1,473	152	60.00	67	2	60.30	1,540	60.10	+0.20(+0.33%)
2026/04/22	1,150	87	61.20	65	1	61.50	1,215	61.30	+0.20(+0.33%)
2026/04/21	1,049	67	60.20	0	0		1,049	60.50	()
2026/04/20	988	36	60.20	0	0		988	60.30	()
2026/04/17	1,661	89	60.10	80	2	60.40	1,741	60.20	+0.20(+0.33%)
2026/04/16	1,457	129	60.80	0	0		1,457	61.00	()
2026/04/15	924	36	60.90	0	0		924	60.80	()
2026/04/14	757	42	60.70	200	3	60.50	957	60.80	-0.30(-0.49%)
2026/04/13	2,659	37	61.00	501	8	61.50	3,160	61.80	-0.30(-0.49%)
2026/04/10	1,235	18	57.80	120	1	57.70	1,355	57.60	+0.10(+0.17%)
2026/04/09	1,689	27	58.00	20	2	58.00	1,709	57.80	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。