依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,217	15	83.40	0	0		1,217	83.50	()
2024/12/17	702	101	80.80	0	0		702	81.10	()
2024/12/16	1,643	69	81.20	7	1	81.40	1,650	81.40	+0.00(+0.00%)
2024/12/13	582	12	82.20	0	0		582	82.20	()
2024/12/12	1,440	161	83.00	0	0		1,440	83.80	()
2024/12/11	880	21	83.30	0	0		880	82.90	()
2024/12/10	967	25	82.80	0	0		967	82.90	()
2024/12/09	1,095	97	81.90	4	1	82.30	1,099	82.30	+0.00(+0.00%)
2024/12/06	3,687	145	82.60	260	3	82.50	3,947	81.40	+1.10(+1.35%)
2024/12/05	5,602	71	84.10	0	0		5,602	84.10	()
2024/12/04	1,607	37	76.40	13	1	76.80	1,620	76.50	+0.30(+0.39%)
2024/12/03	1,075	15	77.30	500	3	76.70	1,575	77.00	-0.30(-0.39%)
2024/12/02	310	5	76.30	18	2	75.60	328	76.40	-0.80(-1.05%)
2024/11/29	396	60	76.40	0	0		396	76.30	()
2024/11/28	731	22	76.10	0	0		731	76.30	()
2024/11/27	864	190	77.80	0	0		864	77.70	()
2024/11/26	632	32	77.70	0	0		632	77.70	()
2024/11/25	1,791	69	77.80	0	0		1,791	78.10	()
2024/11/22	1,130	122	77.60	33	2	77.50	1,163	77.20	+0.30(+0.39%)
2024/11/21	990	17	78.10	5	1	78.10	995	77.50	+0.60(+0.77%)
2024/11/20	824	21	76.90	0	0		824	76.20	()
2024/11/19	962	27	77.20	0	0		962	77.00	()
2024/11/18	1,602	71	76.80	56	6	75.80	1,658	75.80	+0.00(+0.00%)
2024/11/15	1,367	40	78.00	0	0		1,367	77.30	()
2024/11/14	4,609	65	78.80	28	3	77.50	4,637	77.30	+0.20(+0.26%)
2024/11/13	1,062	33	81.50	23	3	81.50	1,085	81.00	+0.50(+0.62%)
2024/11/12	1,723	33	82.20	319	2	82.00	2,042	81.90	+0.10(+0.12%)
2024/11/11	2,194	53	83.50	400	4	89.90	2,594	83.20	+6.70(+8.05%)
2024/11/08	1,616	156	85.00	181	7	84.70	1,797	84.70	+0.00(+0.00%)
2024/11/07	1,013	42	86.80	100	3	85.50	1,113	86.40	-0.90(-1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。