| 依依零股資訊：4588 玖鼎電力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,724 | 193 | 117.00 | 220 | 6 | 116.00 | 8,944 | 115.00 | +1.00(+0.87%) | ||
| 2024/05/02 | 5,700 | 134 | 120.00 | 650 | 21 | 118.50 | 6,350 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,429 | 357 | 124.00 | 20 | 1 | 124.00 | 16,449 | 122.50 | +1.50(+1.22%) | ||
| 2024/04/29 | 7,086 | 166 | 118.00 | 219 | 10 | 117.00 | 7,305 | 116.00 | +1.00(+0.86%) | ||
| 2024/04/26 | 13,986 | 261 | 118.00 | 91 | 2 | 119.50 | 14,077 | 116.00 | +3.50(+3.02%) | ||
| 2024/04/25 | 6,968 | 127 | 121.00 | 111 | 4 | 121.00 | 7,079 | 119.00 | +2.00(+1.68%) | ||
| 2024/04/24 | 8,837 | 227 | 124.50 | 311 | 5 | 125.00 | 9,148 | 123.00 | +2.00(+1.63%) | ||
| 2024/04/23 | 16,875 | 333 | 122.00 | 416 | 13 | 122.00 | 17,291 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/22 | 20,713 | 508 | 123.50 | 301 | 11 | 123.50 | 21,014 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 34,094 | 634 | 141.00 | 561 | 16 | 138.50 | 34,655 | 137.00 | +1.50(+1.09%) | ||
| 2024/04/18 | 32,409 | 704 | 145.00 | 1,054 | 13 | 145.00 | 33,463 | 143.00 | +2.00(+1.40%) | ||
| 2024/04/17 | 27,652 | 505 | 138.00 | 20 | 3 | 138.00 | 27,672 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 43,849 | 780 | 127.00 | 694 | 21 | 125.50 | 44,543 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 41,089 | 663 | 118.50 | 144 | 6 | 118.50 | 41,233 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 20,353 | 293 | 108.00 | 286 | 8 | 108.00 | 20,639 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,406 | 95 | 99.00 | 200 | 10 | 98.30 | 4,606 | 98.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,326 | 145 | 100.50 | 505 | 7 | 99.90 | 8,831 | 99.90 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,735 | 197 | 100.00 | 68 | 4 | 100.50 | 8,803 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,950 | 101 | 97.50 | 300 | 6 | 96.80 | 6,250 | 97.00 | -0.20(-0.21%) | ||
| 2024/04/03 | 4,016 | 82 | 96.50 | 300 | 6 | 95.90 | 4,316 | 95.50 | +0.40(+0.42%) | ||
| 2024/04/02 | 17,831 | 387 | 96.00 | 216 | 4 | 96.50 | 18,047 | 95.60 | +0.90(+0.94%) | ||
| 2024/04/01 | 4,303 | 113 | 100.00 | 256 | 13 | 99.50 | 4,559 | 99.20 | +0.30(+0.30%) | ||
| 2024/03/29 | 11,258 | 222 | 100.50 | 34 | 4 | 100.50 | 11,292 | 100.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,072 | 109 | 103.50 | 723 | 8 | 102.50 | 5,795 | 101.50 | +1.00(+0.99%) | ||
| 2024/03/27 | 10,894 | 240 | 103.50 | 141 | 7 | 104.00 | 11,035 | 103.50 | +0.50(+0.48%) | ||
| 2024/03/26 | 12,875 | 270 | 108.00 | 186 | 6 | 108.00 | 13,061 | 107.50 | +0.50(+0.47%) | ||
| 2024/03/25 | 5,951 | 167 | 104.50 | 400 | 3 | 104.00 | 6,351 | 104.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 8,435 | 212 | 103.00 | 66 | 4 | 104.00 | 8,501 | 103.00 | +1.00(+0.97%) | ||
| 2024/03/21 | 7,628 | 223 | 107.00 | 260 | 5 | 107.00 | 7,888 | 106.50 | +0.50(+0.47%) | ||
| 2024/03/20 | 9,617 | 198 | 106.00 | 163 | 5 | 106.00 | 9,780 | 105.00 | +1.00(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4588 玖鼎電力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言