依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	541	12	72.60	0	0		541	71.50	()
2025/06/27	655	84	74.00	0	0		655	73.40	()
2025/06/26	293	10	73.00	0	0		293	73.00	()
2025/06/25	763	13	72.60	0	0		763	72.60	()
2025/06/24	617	14	73.60	0	0		617	73.00	()
2025/06/23	244	21	71.00	0	0		244	71.00	()
2025/06/20	678	61	72.40	0	0		678	72.60	()
2025/06/19	292	18	76.00	0	0		292	75.10	()
2025/06/18	766	25	75.10	0	0		766	74.80	()
2025/06/17	751	13	74.80	0	0		751	74.50	()
2025/06/16	824	20	74.30	18	1	74.70	842	74.40	+0.30(+0.40%)
2025/06/13	798	26	75.50	134	2	76.00	932	74.70	+1.30(+1.74%)
2025/06/12	439	14	76.30	0	0		439	76.00	()
2025/06/11	646	16	76.90	0	0		646	75.90	()
2025/06/10	659	14	77.00	3	2	77.20	662	76.70	+0.50(+0.65%)
2025/06/09	1,306	25	77.50	0	0		1,306	76.80	()
2025/06/06	351	9	78.80	0	0		351	78.30	()
2025/06/05	837	31	78.60	0	0		837	77.80	()
2025/06/04	250	10	77.60	3	1	77.20	253	77.20	+0.00(+0.00%)
2025/06/03	524	20	76.80	0	0		524	77.20	()
2025/06/02	1,248	36	76.90	0	0		1,248	76.10	()
2025/05/29	592	18	78.10	69	2	78.00	661	77.10	+0.90(+1.17%)
2025/05/28	134	5	78.20	0	0		134	77.60	()
2025/05/27	1,260	27	78.80	0	0		1,260	78.10	()
2025/05/26	738	21	86.90	120	5	79.50	858	79.80	-0.30(-0.38%)
2025/05/23	814	28	80.50	50	1	80.60	864	80.50	+0.10(+0.12%)
2025/05/22	584	27	81.10	0	0		584	80.90	()
2025/05/21	1,054	24	81.00	0	0		1,054	80.50	()
2025/05/20	2,364	163	81.00	9	1	81.00	2,373	81.00	+0.00(+0.00%)
2025/05/19	5,052	971	83.00	100	2	82.40	5,152	82.30	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。