依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	973	15	76.80	0	0		973	76.40	()
2025/03/31	758	28	77.80	469	3	75.90	1,227	75.90	+0.00(+0.00%)
2025/03/28	252	12	79.90	0	0		252	81.60	()
2025/03/27	609	5	83.40	0	0		609	82.40	()
2025/03/26	877	15	83.30	0	0		877	83.40	()
2025/03/25	111	20	82.10	0	0		111	81.30	()
2025/03/24	833	24	82.10	0	0		833	82.10	()
2025/03/21	653	13	83.80	100	1	83.20	753	82.90	+0.30(+0.36%)
2025/03/20	522	11	83.50	0	0		522	83.70	()
2025/03/19	523	14	82.40	10	1	81.90	533	81.90	+0.00(+0.00%)
2025/03/18	76	6	82.90	0	0		76	83.10	()
2025/03/17	113	5	82.30	0	0		113	82.80	()
2025/03/14	246	8	81.70	1	1	82.00	247	82.00	+0.00(+0.00%)
2025/03/13	519	17	82.20	0	0		519	82.20	()
2025/03/12	993	363	83.50	50	3	83.40	1,043	83.40	+0.00(+0.00%)
2025/03/11	1,031	85	83.60	0	0		1,031	83.70	()
2025/03/10	880	321	85.60	0	0		880	85.90	()
2025/03/07	662	70	86.30	0	0		662	86.90	()
2025/03/06	1,812	537	86.20	150	1	86.20	1,962	85.90	+0.30(+0.35%)
2025/03/05	1,913	107	87.80	100	3	87.60	2,013	87.90	-0.30(-0.34%)
2025/03/04	5,190	103	87.10	300	1	87.10	5,490	86.90	+0.20(+0.23%)
2025/03/03	789	38	82.80	318	4	83.20	1,107	83.90	-0.70(-0.83%)
2025/02/27	1,451	270	83.10	10	1	84.00	1,461	84.00	+0.00(+0.00%)
2025/02/26	159	31	84.20	0	0		159	84.50	()
2025/02/25	2,531	581	83.90	0	0		2,531	83.70	()
2025/02/24	3,329	82	84.60	180	3	84.80	3,509	84.60	+0.20(+0.24%)
2025/02/21	5,830	1,100	85.80	56	3	84.80	5,886	84.50	+0.30(+0.36%)
2025/02/20	6,848	324	86.60	310	5	89.90	7,158	85.30	+4.60(+5.39%)
2025/02/19	1,828	126	81.60	131	3	82.00	1,959	81.80	+0.20(+0.24%)
2025/02/18	464	12	79.50	0	0		464	79.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。