依依零股資訊：4588 玖鼎電力

依依零股資訊：4588 玖鼎電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	460	14	65.00	0	0		460	65.00	()
2025/08/20	483	78	64.80	0	0		483	64.30	()
2025/08/19	244	7	66.20	3	1	66.40	247	66.00	+0.40(+0.61%)
2025/08/18	44	6	65.60	0	0		44	65.60	()
2025/08/15	749	76	65.90	189	1	64.80	938	64.60	+0.20(+0.31%)
2025/08/14	726	8	65.00	0	0		726	65.50	()
2025/08/13	1,605	31	65.50	0	0		1,605	64.60	()
2025/08/12	260	6	67.00	0	0		260	66.30	()
2025/08/11	337	14	67.00	0	0		337	66.40	()
2025/08/08	131	8	67.50	0	0		131	66.80	()
2025/08/07	244	5	68.40	170	2	68.80	414	68.00	+0.80(+1.18%)
2025/08/06	294	10	67.50	0	0		294	67.20	()
2025/08/05	1,235	19	68.00	0	0		1,235	67.30	()
2025/08/04	1,497	42	66.80	5	1	67.30	1,502	66.80	+0.50(+0.75%)
2025/08/01	488	9	66.80	0	0		488	66.10	()
2025/07/31	296	16	65.80	1	1	65.70	297	65.10	+0.60(+0.92%)
2025/07/30	129	4	66.20	64	2	66.70	193	66.20	+0.50(+0.76%)
2025/07/29	451	14	64.80	0	0		451	64.60	()
2025/07/28	391	8	65.60	71	1	66.30	462	65.80	+0.50(+0.76%)
2025/07/25	1,299	33	64.30	16	1	64.80	1,315	64.60	+0.20(+0.31%)
2025/07/24	1,403	15	65.50	717	7	63.40	2,120	64.60	-1.20(-1.86%)
2025/07/23	1,042	16	65.80	0	0		1,042	65.60	()
2025/07/22	2,668	160	65.50	0	0		2,668	65.00	()
2025/07/21	1,895	19	67.00	33	1	67.10	1,928	67.10	+0.00(+0.00%)
2025/07/18	1,164	21	67.50	0	0		1,164	66.90	()
2025/07/17	1,452	33	68.00	15	1	68.50	1,467	67.50	+1.00(+1.48%)
2025/07/16	1,637	42	68.90	100	1	69.50	1,737	68.20	+1.30(+1.91%)
2025/07/15	891	18	70.30	0	0		891	69.70	()
2025/07/14	155	14	71.00	167	1	70.50	322	70.50	+0.00(+0.00%)
2025/07/11	228	15	70.90	350	5	70.00	578	70.30	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。