依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,285	63	95.10	30	1	95.10	3,315	95.10	+0.00(+0.00%)
2026/07/07	12,173	425	94.80	0	0		12,173	95.10	()
2026/07/06	7,563	132	97.00	232	3	97.00	7,795	96.80	+0.20(+0.21%)
2026/07/03	12,528	256	96.50	10	2	96.50	12,538	96.50	+0.00(+0.00%)
2026/07/02	6,231	130	95.60	370	3	95.60	6,601	95.50	+0.10(+0.10%)
2026/07/01	4,681	76	94.50	20	3	94.60	4,701	94.30	+0.30(+0.32%)
2026/06/30	2,793	64	94.00	374	12	93.40	3,167	93.90	-0.50(-0.53%)
2026/06/29	4,814	61	94.50	273	6	93.80	5,087	93.80	+0.00(+0.00%)
2026/06/26	10,290	186	93.70	200	4	93.60	10,490	93.60	+0.00(+0.00%)
2026/06/25	7,266	87	95.00	99	2	95.20	7,365	94.50	+0.70(+0.74%)
2026/06/24	5,725	96	94.70	10	1	95.10	5,735	94.90	+0.20(+0.21%)
2026/06/23	6,264	116	94.70	733	14	93.80	6,997	94.30	-0.50(-0.53%)
2026/06/22	8,916	173	95.00	280	1	95.90	9,196	94.80	+1.10(+1.16%)
2026/06/18	6,137	116	96.20	147	3	95.50	6,284	95.50	+0.00(+0.00%)
2026/06/17	9,880	184	94.70	0	0		9,880	94.10	()
2026/06/16	4,783	324	95.80	600	6	98.80	5,383	95.90	+2.90(+3.02%)
2026/06/15	10,711	150	95.20	0	0		10,711	95.60	()
2026/06/12	8,977	151	94.30	187	5	94.00	9,164	94.40	-0.40(-0.42%)
2026/06/11	8,545	114	93.80	171	5	93.80	8,716	93.20	+0.60(+0.64%)
2026/06/10	5,884	100	92.90	21	3	92.90	5,905	92.40	+0.50(+0.54%)
2026/06/09	8,942	131	93.00	21	2	93.10	8,963	92.60	+0.50(+0.54%)
2026/06/08	5,342	121	93.00	16	3	94.00	5,358	92.50	+1.50(+1.62%)
2026/06/05	7,478	126	94.20	166	5	94.30	7,644	93.80	+0.50(+0.53%)
2026/06/04	11,469	168	95.10	1,244	13	95.50	12,713	94.60	+0.90(+0.95%)
2026/06/03	15,846	193	94.80	102	6	95.00	15,948	95.00	+0.00(+0.00%)
2026/06/02	23,898	317	93.30	1,374	9	93.50	25,272	93.80	-0.30(-0.32%)
2026/06/01	9,265	157	93.60	380	9	93.70	9,645	93.90	-0.20(-0.21%)
2026/05/29	9,677	109	92.40	59	2	93.20	9,736	93.20	+0.00(+0.00%)
2026/05/28	7,587	127	91.90	490	6	91.70	8,077	91.40	+0.30(+0.33%)
2026/05/27	16,041	241	91.90	530	7	91.90	16,571	91.70	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。