| 依依零股資訊：2211 長榮鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 23,822 | 678 | 114.50 | 480 | 8 | 114.00 | 24,302 | 113.50 | +0.50(+0.44%) | ||
| 2024/12/17 | 15,806 | 1,821 | 109.50 | 272 | 6 | 109.50 | 16,078 | 109.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 20,041 | 655 | 107.00 | 933 | 11 | 107.00 | 20,974 | 107.50 | -0.50(-0.47%) | ||
| 2024/12/13 | 10,717 | 317 | 105.50 | 558 | 7 | 106.00 | 11,275 | 106.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,035 | 88 | 103.50 | 121 | 3 | 104.50 | 5,156 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,195 | 160 | 104.00 | 311 | 6 | 104.00 | 7,506 | 103.00 | +1.00(+0.97%) | ||
| 2024/12/10 | 3,726 | 73 | 100.00 | 100 | 2 | 100.00 | 3,826 | 100.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 2,817 | 191 | 100.00 | 187 | 5 | 100.50 | 3,004 | 99.90 | +0.60(+0.60%) | ||
| 2024/12/06 | 3,304 | 63 | 99.20 | 55 | 4 | 99.50 | 3,359 | 98.60 | +0.90(+0.91%) | ||
| 2024/12/05 | 5,452 | 168 | 99.00 | 245 | 7 | 98.90 | 5,697 | 98.50 | +0.40(+0.41%) | ||
| 2024/12/04 | 10,844 | 444 | 98.90 | 237 | 3 | 99.50 | 11,081 | 98.90 | +0.60(+0.61%) | ||
| 2024/12/03 | 7,215 | 230 | 99.90 | 100 | 4 | 101.00 | 7,315 | 100.00 | +1.00(+1.00%) | ||
| 2024/12/02 | 14,721 | 301 | 98.40 | 110 | 3 | 98.40 | 14,831 | 97.80 | +0.60(+0.61%) | ||
| 2024/11/29 | 26,768 | 447 | 99.00 | 46 | 4 | 99.10 | 26,814 | 98.70 | +0.40(+0.41%) | ||
| 2024/11/28 | 3,823 | 225 | 102.00 | 36 | 2 | 101.50 | 3,859 | 100.00 | +1.50(+1.50%) | ||
| 2024/11/27 | 9,152 | 120 | 101.50 | 583 | 10 | 102.00 | 9,735 | 100.50 | +1.50(+1.49%) | ||
| 2024/11/26 | 2,058 | 64 | 103.50 | 12 | 3 | 103.50 | 2,070 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/25 | 4,755 | 86 | 105.00 | 47 | 2 | 105.00 | 4,802 | 104.00 | +1.00(+0.96%) | ||
| 2024/11/22 | 1,735 | 42 | 103.50 | 0 | 0 | 1,735 | 103.00 | () | |||
| 2024/11/21 | 2,426 | 43 | 103.50 | 50 | 3 | 103.00 | 2,476 | 102.50 | +0.50(+0.49%) | ||
| 2024/11/20 | 8,475 | 143 | 102.50 | 201 | 8 | 102.50 | 8,676 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,989 | 51 | 104.50 | 68 | 2 | 104.00 | 2,057 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,799 | 116 | 103.50 | 107 | 8 | 103.50 | 7,906 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/15 | 7,146 | 143 | 106.50 | 171 | 5 | 106.50 | 7,317 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,544 | 107 | 104.00 | 366 | 19 | 102.00 | 6,910 | 102.50 | -0.50(-0.49%) | ||
| 2024/11/13 | 5,719 | 110 | 105.00 | 900 | 6 | 105.00 | 6,619 | 105.50 | -0.50(-0.47%) | ||
| 2024/11/12 | 5,136 | 100 | 104.00 | 100 | 4 | 104.00 | 5,236 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 3,648 | 81 | 103.50 | 0 | 0 | 3,648 | 104.50 | () | |||
| 2024/11/08 | 9,473 | 149 | 103.50 | 153 | 2 | 104.00 | 9,626 | 102.50 | +1.50(+1.46%) | ||
| 2024/11/07 | 3,638 | 71 | 104.00 | 119 | 5 | 106.00 | 3,757 | 104.50 | +1.50(+1.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2211 長榮鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言