| 依依零股資訊：2211 長榮鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,362 | 201 | 147.50 | 155 | 8 | 147.00 | 12,517 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 24,179 | 374 | 149.00 | 200 | 7 | 149.00 | 24,379 | 147.50 | +1.50(+1.02%) | ||
| 2024/04/30 | 13,117 | 1,088 | 149.00 | 649 | 18 | 150.00 | 13,766 | 148.50 | +1.50(+1.01%) | ||
| 2024/04/29 | 18,149 | 280 | 147.00 | 1,484 | 17 | 147.50 | 19,633 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 14,267 | 434 | 144.50 | 615 | 8 | 144.00 | 14,882 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/25 | 21,103 | 784 | 146.50 | 819 | 14 | 146.00 | 21,922 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,891 | 181 | 144.00 | 650 | 6 | 142.00 | 8,541 | 143.00 | -1.00(-0.70%) | ||
| 2024/04/23 | 13,482 | 366 | 141.00 | 315 | 15 | 141.00 | 13,797 | 140.00 | +1.00(+0.71%) | ||
| 2024/04/22 | 18,283 | 318 | 143.00 | 591 | 9 | 143.50 | 18,874 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/19 | 30,883 | 593 | 141.00 | 703 | 23 | 140.50 | 31,586 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 36,048 | 997 | 145.00 | 323 | 8 | 145.50 | 36,371 | 144.50 | +1.00(+0.69%) | ||
| 2024/04/17 | 28,290 | 652 | 144.00 | 829 | 15 | 143.50 | 29,119 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/16 | 27,706 | 786 | 139.00 | 233 | 7 | 137.50 | 27,939 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 16,573 | 667 | 139.00 | 862 | 32 | 139.00 | 17,435 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/12 | 22,399 | 429 | 135.00 | 378 | 6 | 136.50 | 22,777 | 135.00 | +1.50(+1.11%) | ||
| 2024/04/11 | 9,608 | 619 | 133.00 | 544 | 11 | 134.00 | 10,152 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,124 | 1,234 | 133.00 | 100 | 4 | 134.00 | 17,224 | 132.50 | +1.50(+1.13%) | ||
| 2024/04/09 | 35,817 | 513 | 135.00 | 1,496 | 21 | 134.50 | 37,313 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/08 | 12,054 | 478 | 128.00 | 540 | 11 | 128.50 | 12,594 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 24,228 | 359 | 129.00 | 1,676 | 31 | 130.00 | 25,904 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 10,980 | 197 | 125.50 | 96 | 5 | 126.00 | 11,076 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/01 | 6,656 | 140 | 125.00 | 358 | 10 | 125.50 | 7,014 | 125.00 | +0.50(+0.40%) | ||
| 2024/03/29 | 18,208 | 1,510 | 125.50 | 1,660 | 30 | 124.50 | 19,868 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 29,432 | 1,016 | 128.00 | 450 | 7 | 129.00 | 29,882 | 128.00 | +1.00(+0.78%) | ||
| 2024/03/27 | 18,386 | 316 | 126.50 | 582 | 17 | 127.50 | 18,968 | 127.00 | +0.50(+0.39%) | ||
| 2024/03/26 | 11,320 | 280 | 122.50 | 1,315 | 20 | 122.00 | 12,635 | 121.50 | +0.50(+0.41%) | ||
| 2024/03/25 | 15,208 | 247 | 124.00 | 743 | 8 | 124.00 | 15,951 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 23,161 | 389 | 125.00 | 157 | 9 | 125.00 | 23,318 | 124.00 | +1.00(+0.81%) | ||
| 2024/03/21 | 15,035 | 355 | 126.50 | 1,362 | 15 | 126.00 | 16,397 | 125.50 | +0.50(+0.40%) | ||
| 2024/03/20 | 21,393 | 376 | 126.00 | 861 | 21 | 126.50 | 22,254 | 126.00 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2211 長榮鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言