依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,029	165	92.70	100	2	93.00	10,129	92.70	+0.30(+0.32%)
2025/03/31	26,771	426	88.40	606	11	88.30	27,377	88.00	+0.30(+0.34%)
2025/03/28	16,262	329	91.10	752	8	92.00	17,014	90.60	+1.40(+1.55%)
2025/03/27	3,802	84	93.60	500	4	94.90	4,302	93.60	+1.30(+1.39%)
2025/03/26	4,734	594	94.60	5	1	94.30	4,739	93.70	+0.60(+0.64%)
2025/03/25	6,389	726	94.40	201	5	94.80	6,590	93.80	+1.00(+1.07%)
2025/03/24	8,432	215	94.90	327	9	94.90	8,759	94.80	+0.10(+0.11%)
2025/03/21	10,743	408	93.90	69	5	93.90	10,812	93.90	+0.00(+0.00%)
2025/03/20	8,638	175	93.60	100	2	93.90	8,738	93.30	+0.60(+0.64%)
2025/03/19	19,512	343	91.80	501	9	92.40	20,013	91.90	+0.50(+0.54%)
2025/03/18	19,929	381	92.70	746	13	92.80	20,675	92.30	+0.50(+0.54%)
2025/03/17	22,832	382	93.50	125	3	93.80	22,957	93.10	+0.70(+0.75%)
2025/03/14	52,419	849	94.40	26	4	94.70	52,445	94.00	+0.70(+0.74%)
2025/03/13	21,658	581	99.80	246	16	99.70	21,904	99.30	+0.40(+0.40%)
2025/03/12	22,219	590	99.90	142	8	100.00	22,361	99.70	+0.30(+0.30%)
2025/03/11	25,614	990	98.50	131	12	98.50	25,745	98.20	+0.30(+0.31%)
2025/03/10	12,684	339	97.20	200	4	96.90	12,884	96.90	+0.00(+0.00%)
2025/03/07	8,254	180	96.30	586	12	96.30	8,840	96.30	+0.00(+0.00%)
2025/03/06	6,141	708	95.80	249	5	95.60	6,390	95.70	-0.10(-0.10%)
2025/03/05	8,286	165	95.90	287	6	95.90	8,573	95.60	+0.30(+0.31%)
2025/03/04	11,567	204	95.20	520	7	95.00	12,087	95.30	-0.30(-0.31%)
2025/03/03	9,953	439	94.50	110	3	94.50	10,063	94.00	+0.50(+0.53%)
2025/02/27	11,571	185	95.70	163	5	95.60	11,734	95.50	+0.10(+0.10%)
2025/02/26	17,142	360	95.50	200	3	95.80	17,342	94.90	+0.90(+0.95%)
2025/02/25	7,479	221	96.90	497	4	97.20	7,976	96.70	+0.50(+0.52%)
2025/02/24	8,518	283	96.30	80	8	96.50	8,598	96.30	+0.20(+0.21%)
2025/02/21	9,038	211	96.00	2	1	96.50	9,040	96.20	+0.30(+0.31%)
2025/02/20	14,401	532	96.20	270	10	95.80	14,671	95.50	+0.30(+0.31%)
2025/02/19	12,286	361	96.30	1,016	13	96.40	13,302	96.40	+0.00(+0.00%)
2025/02/18	10,873	1,077	94.20	12	3	94.60	10,885	94.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。