依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	4,701	73	85.50	24	3	85.10	4,725	85.00	+0.10(+0.12%)
2025/06/27	4,046	67	85.40	24	1	85.40	4,070	85.10	+0.30(+0.35%)
2025/06/26	7,812	128	85.30	0	0		7,812	85.00	()
2025/06/25	7,729	135	85.50	0	0		7,729	85.00	()
2025/06/24	5,403	113	85.80	60	2	85.70	5,463	85.70	+0.00(+0.00%)
2025/06/23	3,873	84	84.70	41	3	84.20	3,914	84.20	+0.00(+0.00%)
2025/06/20	16,052	208	83.40	24	1	83.60	16,076	83.60	+0.00(+0.00%)
2025/06/19	40,042	571	83.70	100	2	84.00	40,142	83.50	+0.50(+0.60%)
2025/06/18	17,781	270	86.60	714	12	86.50	18,495	86.30	+0.20(+0.23%)
2025/06/17	12,420	176	88.00	40	1	88.10	12,460	88.00	+0.10(+0.11%)
2025/06/16	2,327	55	88.50	1	1	88.20	2,328	88.00	+0.20(+0.23%)
2025/06/13	8,338	125	88.40	106	6	88.50	8,444	88.10	+0.40(+0.45%)
2025/06/12	3,636	61	89.20	1	1	89.20	3,637	88.80	+0.40(+0.45%)
2025/06/11	16,749	236	89.40	112	5	89.20	16,861	88.90	+0.30(+0.34%)
2025/06/10	4,644	149	91.20	315	9	90.90	4,959	90.80	+0.10(+0.11%)
2025/06/09	4,049	487	91.50	356	8	91.50	4,405	91.50	+0.00(+0.00%)
2025/06/06	3,451	216	91.60	220	7	91.50	3,671	91.50	+0.00(+0.00%)
2025/06/05	15,331	1,136	92.60	429	7	92.00	15,760	92.30	-0.30(-0.33%)
2025/06/04	14,235	228	92.00	806	12	91.70	15,041	92.20	-0.50(-0.54%)
2025/06/03	5,305	112	89.50	0	0		5,305	89.40	()
2025/06/02	6,783	156	89.90	20	3	90.10	6,803	89.00	+1.10(+1.24%)
2025/05/29	13,932	220	90.60	185	10	90.50	14,117	90.50	+0.00(+0.00%)
2025/05/28	7,434	212	87.70	15	1	87.90	7,449	87.70	+0.20(+0.23%)
2025/05/27	6,044	69	88.40	20	2	88.30	6,064	88.10	+0.20(+0.23%)
2025/05/26	8,127	177	88.60	230	5	88.60	8,357	88.30	+0.30(+0.34%)
2025/05/23	10,674	190	89.50	50	3	89.30	10,724	89.70	-0.40(-0.45%)
2025/05/22	4,129	142	88.90	101	5	88.10	4,230	88.30	-0.20(-0.23%)
2025/05/21	9,153	672	88.50	500	7	87.80	9,653	88.20	-0.40(-0.45%)
2025/05/20	7,511	119	87.00	154	4	86.80	7,665	86.80	+0.00(+0.00%)
2025/05/19	13,497	210	87.50	300	6	87.50	13,797	86.40	+1.10(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。