依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,091	144	83.40	50	2	83.80	6,141	83.10	+0.70(+0.84%)
2026/08/27	5,552	131	83.50	0	0		5,552	83.40	()
2026/08/26	8,725	181	83.90	450	3	83.80	9,175	83.70	+0.10(+0.12%)
2026/08/25	11,493	230	83.90	420	5	85.00	11,913	83.70	+1.30(+1.55%)
2026/08/24	9,376	636	84.90	408	5	84.80	9,784	84.80	+0.00(+0.00%)
2026/08/21	11,174	1,086	84.80	95	4	84.70	11,269	84.40	+0.30(+0.36%)
2026/08/20	13,291	413	83.90	45	3	83.70	13,336	83.50	+0.20(+0.24%)
2026/08/19	13,680	481	82.30	100	5	82.60	13,780	82.20	+0.40(+0.49%)
2026/08/18	19,097	277	81.00	750	22	80.80	19,847	80.90	-0.10(-0.12%)
2026/08/17	27,487	370	81.30	352	3	81.50	27,839	81.00	+0.50(+0.62%)
2026/08/14	107,191	1,600	81.10	735	13	81.30	107,926	80.50	+0.80(+0.99%)
2026/08/13	42,074	651	85.80	0	0		42,074	85.30	()
2026/08/12	5,819	105	88.20	519	3	88.50	6,338	87.60	+0.90(+1.03%)
2026/08/11	6,072	120	88.60	386	5	88.60	6,458	88.50	+0.10(+0.11%)
2026/08/10	6,600	183	88.00	7	2	88.30	6,607	88.00	+0.30(+0.34%)
2026/08/07	14,225	624	88.10	305	4	88.20	14,530	88.10	+0.10(+0.11%)
2026/08/06	17,675	275	86.40	600	13	86.20	18,275	86.20	+0.00(+0.00%)
2026/08/05	6,816	87	86.90	200	2	86.90	7,016	86.70	+0.20(+0.23%)
2026/08/04	18,303	295	86.50	296	2	86.70	18,599	86.50	+0.20(+0.23%)
2026/08/03	8,401	160	87.10	40	3	87.30	8,441	87.00	+0.30(+0.34%)
2026/07/31	14,380	326	87.90	135	7	87.30	14,515	87.00	+0.30(+0.34%)
2026/07/30	5,132	94	88.40	438	6	88.30	5,570	88.40	-0.10(-0.11%)
2026/07/29	11,105	199	87.70	276	7	88.00	11,381	88.00	+0.00(+0.00%)
2026/07/28	6,413	566	87.90	384	8	87.60	6,797	88.00	-0.40(-0.45%)
2026/07/27	7,457	108	88.50	0	0		7,457	88.60	()
2026/07/24	8,339	125	87.80	50	3	87.90	8,389	87.80	+0.10(+0.11%)
2026/07/23	7,524	133	87.70	0	0		7,524	87.60	()
2026/07/22	16,716	281	88.10	105	2	88.50	16,821	87.80	+0.70(+0.80%)
2026/07/21	7,067	139	88.30	3	2	88.50	7,070	88.40	+0.10(+0.11%)
2026/07/20	25,609	347	87.60	205	2	87.60	25,814	87.00	+0.60(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。