依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,608	2,216	91.20	215	5	91.20	18,823	91.00	+0.20(+0.22%)
2025/08/20	21,752	2,721	91.00	83	5	91.20	21,835	91.20	+0.00(+0.00%)
2025/08/19	24,792	1,831	92.40	195	6	92.40	24,987	92.40	+0.00(+0.00%)
2025/08/18	16,667	873	92.80	542	13	92.60	17,209	92.60	+0.00(+0.00%)
2025/08/15	27,266	2,921	92.30	461	27	92.50	27,727	92.30	+0.20(+0.22%)
2025/08/14	52,634	4,950	90.60	398	7	91.10	53,032	90.50	+0.60(+0.66%)
2025/08/13	11,738	1,479	85.90	135	4	86.00	11,873	86.20	-0.20(-0.23%)
2025/08/12	9,394	707	86.20	100	3	86.30	9,494	86.20	+0.10(+0.12%)
2025/08/11	11,596	1,287	86.10	500	6	86.50	12,096	86.10	+0.40(+0.46%)
2025/08/08	17,377	884	85.70	320	6	85.70	17,697	85.60	+0.10(+0.12%)
2025/08/07	8,410	957	84.20	130	4	84.40	8,540	84.10	+0.30(+0.36%)
2025/08/06	16,161	777	84.40	0	0		16,161	84.20	()
2025/08/05	13,108	268	83.40	503	7	83.50	13,611	83.50	+0.00(+0.00%)
2025/08/04	6,568	261	82.20	492	6	81.90	7,060	82.00	-0.10(-0.12%)
2025/08/01	5,259	198	81.20	360	6	81.20	5,619	81.20	+0.00(+0.00%)
2025/07/31	10,605	1,623	80.90	102	3	81.00	10,707	80.90	+0.10(+0.12%)
2025/07/30	10,986	323	82.00	150	3	82.00	11,136	81.60	+0.40(+0.49%)
2025/07/29	7,467	191	81.10	155	4	81.10	7,622	81.00	+0.10(+0.12%)
2025/07/28	6,161	156	81.30	19	1	81.20	6,180	81.00	+0.20(+0.25%)
2025/07/25	9,915	302	81.00	100	3	81.40	10,015	80.80	+0.60(+0.74%)
2025/07/24	8,649	377	80.50	357	5	81.00	9,006	80.20	+0.80(+1.00%)
2025/07/23	14,188	247	80.40	56	4	80.50	14,244	80.40	+0.10(+0.12%)
2025/07/22	14,749	262	78.20	615	9	78.10	15,364	77.70	+0.40(+0.51%)
2025/07/21	10,340	165	78.50	167	4	78.70	10,507	78.40	+0.30(+0.38%)
2025/07/18	25,604	394	78.20	900	13	78.00	26,504	77.60	+0.40(+0.52%)
2025/07/17	43,156	723	77.20	567	11	77.10	43,723	76.50	+0.60(+0.78%)
2025/07/16	19,720	250	83.40	131	4	82.60	19,851	82.00	+0.60(+0.73%)
2025/07/15	21,192	345	82.40	549	9	82.40	21,741	81.80	+0.60(+0.73%)
2025/07/14	39,936	669	82.60	752	12	82.60	40,688	82.00	+0.60(+0.73%)
2025/07/11	5,474	101	86.40	350	2	85.60	5,824	85.10	+0.50(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。