依依零股資訊：2211 長榮鋼

依依零股資訊：2211 長榮鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,649	241	92.00	100	2	92.10	16,749	92.00	+0.10(+0.11%)
2026/05/20	28,807	486	91.70	550	8	92.80	29,357	91.40	+1.40(+1.53%)
2026/05/19	16,476	219	92.90	1,337	22	92.80	17,813	92.80	+0.00(+0.00%)
2026/05/18	16,901	285	93.10	200	3	93.40	17,101	93.20	+0.20(+0.21%)
2026/05/15	34,942	522	93.90	999	16	93.90	35,941	93.90	+0.00(+0.00%)
2026/05/14	9,038	158	96.70	1	1	97.30	9,039	96.80	+0.50(+0.52%)
2026/05/13	14,219	245	96.50	471	16	96.40	14,690	96.40	+0.00(+0.00%)
2026/05/12	24,200	362	96.80	530	7	96.90	24,730	96.60	+0.30(+0.31%)
2026/05/11	18,443	371	97.90	250	9	97.90	18,693	97.70	+0.20(+0.20%)
2026/05/08	10,186	230	98.60	100	5	98.60	10,286	98.50	+0.10(+0.10%)
2026/05/07	10,278	130	99.00	0	0		10,278	99.10	()
2026/05/06	10,017	152	98.70	50	5	98.70	10,067	98.70	+0.00(+0.00%)
2026/05/05	5,230	76	98.60	39	1	98.70	5,269	98.70	+0.00(+0.00%)
2026/05/04	7,162	128	98.20	340	4	98.20	7,502	98.10	+0.10(+0.10%)
2026/04/30	18,808	253	98.00	205	3	98.00	19,013	97.50	+0.50(+0.51%)
2026/04/29	6,473	94	98.70	445	6	99.00	6,918	99.00	+0.00(+0.00%)
2026/04/28	11,886	165	98.00	410	4	98.90	12,296	98.00	+0.90(+0.92%)
2026/04/27	33,251	485	97.80	10	1	98.00	33,261	97.50	+0.50(+0.51%)
2026/04/24	16,178	293	99.30	10	1	99.90	16,188	99.00	+0.90(+0.91%)
2026/04/23	13,816	1,178	100.00	0	0		13,816	100.00	()
2026/04/22	11,141	141	101.00	116	6	101.00	11,257	101.00	+0.00(+0.00%)
2026/04/21	7,671	112	100.50	37	2	101.00	7,708	101.00	+0.00(+0.00%)
2026/04/20	9,782	130	100.50	600	5	101.00	10,382	100.50	+0.50(+0.50%)
2026/04/17	9,356	116	100.50	335	6	101.00	9,691	100.00	+1.00(+1.00%)
2026/04/16	7,141	105	100.50	625	3	101.00	7,766	100.50	+0.50(+0.50%)
2026/04/15	6,775	111	100.00	281	10	100.00	7,056	100.00	+0.00(+0.00%)
2026/04/14	4,411	82	100.50	1	1	101.00	4,412	100.00	+1.00(+1.00%)
2026/04/13	4,654	105	100.50	50	1	100.00	4,704	99.70	+0.30(+0.30%)
2026/04/10	7,509	241	100.00	46	6	100.00	7,555	100.00	+0.00(+0.00%)
2026/04/09	4,032	91	100.50	5	1	101.00	4,037	100.00	+1.00(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。