依依零股資訊：2208 台船

依依零股資訊：2208 台船
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	16,412	227	18.80	1,406	17	18.75	17,818	18.75	+0.00(+0.00%)
2024/05/16	24,528	521	18.85	2,734	21	18.80	27,262	18.75	+0.05(+0.27%)
2024/05/15	38,484	427	18.85	5,914	37	18.80	44,398	18.80	+0.00(+0.00%)
2024/05/14	24,354	383	18.65	5,833	43	18.50	30,187	18.60	-0.10(-0.54%)
2024/05/13	15,713	275	18.30	2,223	28	18.25	17,936	18.25	+0.00(+0.00%)
2024/05/10	11,879	162	18.25	4,464	31	18.25	16,343	18.25	+0.00(+0.00%)
2024/05/09	18,120	212	18.00	2,511	20	18.00	20,631	17.90	+0.10(+0.56%)
2024/05/08	18,197	239	18.10	3,468	32	18.05	21,665	18.00	+0.05(+0.28%)
2024/05/07	12,824	212	18.20	2,237	27	18.10	15,061	18.05	+0.05(+0.28%)
2024/05/06	12,369	215	18.30	3,344	31	18.15	15,713	18.25	-0.10(-0.55%)
2024/05/03	9,334	158	18.25	2,126	27	18.15	11,460	18.15	+0.00(+0.00%)
2024/05/02	11,585	174	18.25	2,405	23	18.20	13,990	18.10	+0.10(+0.55%)
2024/04/30	14,883	195	18.30	3,963	48	18.20	18,846	18.20	+0.00(+0.00%)
2024/04/29	11,696	328	18.30	2,508	27	18.30	14,204	18.35	-0.05(-0.27%)
2024/04/26	11,677	224	18.30	2,242	23	18.20	13,919	18.15	+0.05(+0.28%)
2024/04/25	29,386	491	18.20	4,155	28	18.15	33,541	18.10	+0.05(+0.28%)
2024/04/24	15,079	550	18.45	3,180	45	18.30	18,259	18.30	+0.00(+0.00%)
2024/04/23	11,873	401	18.40	3,302	42	18.30	15,175	18.30	+0.00(+0.00%)
2024/04/22	36,024	860	18.50	3,150	55	18.35	39,174	18.45	-0.10(-0.54%)
2024/04/19	27,246	712	18.90	3,072	48	18.65	30,318	18.70	-0.05(-0.27%)
2024/04/18	15,825	264	19.15	3,040	31	18.95	18,865	19.05	-0.10(-0.52%)
2024/04/17	17,058	342	18.90	2,891	43	18.90	19,949	19.00	-0.10(-0.53%)
2024/04/16	36,628	1,003	18.95	1,125	29	18.95	37,753	18.85	+0.10(+0.53%)
2024/04/15	39,340	512	19.50	6,670	57	19.40	46,010	19.40	+0.00(+0.00%)
2024/04/12	14,544	242	19.10	3,400	38	19.10	17,944	19.05	+0.05(+0.26%)
2024/04/11	30,731	1,188	19.30	2,571	30	19.15	33,302	19.15	+0.00(+0.00%)
2024/04/10	62,849	1,065	19.45	6,362	53	19.45	69,211	19.50	-0.05(-0.26%)
2024/04/09	18,157	456	19.05	9,174	49	19.05	27,331	19.05	+0.00(+0.00%)
2024/04/08	13,958	260	19.00	3,179	45	18.80	17,137	18.90	-0.10(-0.53%)
2024/04/03	11,781	215	18.75	1,805	20	18.75	13,586	18.85	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。