依依零股資訊：7780 大研生醫*

依依零股資訊：7780 大研生醫*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,097	135	18.50	0	0		11,097	18.50	()
2026/05/20	7,672	81	18.40	0	0		7,672	18.50	()
2026/05/19	12,272	122	18.40	411	7	18.40	12,683	18.45	-0.05(-0.27%)
2026/05/18	14,910	149	18.20	229	4	18.20	15,139	18.25	-0.05(-0.27%)
2026/05/15	25,953	288	17.95	151	4	17.95	26,104	17.90	+0.05(+0.28%)
2026/05/14	13,348	186	18.15	78	4	18.10	13,426	18.00	+0.10(+0.56%)
2026/05/13	12,703	156	18.45	370	3	18.35	13,073	18.35	+0.00(+0.00%)
2026/05/12	35,364	408	18.10	620	9	18.10	35,984	18.05	+0.05(+0.28%)
2026/05/11	19,533	446	18.55	1,100	6	18.55	20,633	18.50	+0.05(+0.27%)
2026/05/08	26,846	1,114	18.70	100	1	18.75	26,946	18.65	+0.10(+0.54%)
2026/05/07	15,580	213	18.75	200	1	18.75	15,780	18.75	+0.00(+0.00%)
2026/05/06	26,493	699	18.65	575	4	18.70	27,068	18.60	+0.10(+0.54%)
2026/05/05	17,745	369	18.95	0	0		17,745	18.90	()
2026/05/04	17,860	408	18.55	170	2	18.60	18,030	18.50	+0.10(+0.54%)
2026/04/30	23,018	675	18.55	10	1	18.60	23,028	18.50	+0.10(+0.54%)
2026/04/29	20,716	617	18.75	200	2	18.75	20,916	18.70	+0.05(+0.27%)
2026/04/28	18,421	655	18.80	360	3	18.85	18,781	18.80	+0.05(+0.27%)
2026/04/27	30,322	681	18.75	1,420	14	18.75	31,742	18.75	+0.00(+0.00%)
2026/04/24	53,208	2,290	18.90	279	4	19.00	53,487	18.85	+0.15(+0.80%)
2026/04/23	53,026	2,365	19.40	221	3	19.40	53,247	19.35	+0.05(+0.26%)
2026/04/22	38,501	1,456	19.85	356	3	19.85	38,857	19.80	+0.05(+0.25%)
2026/04/21	26,136	564	19.90	330	5	20.00	26,466	19.95	+0.05(+0.25%)
2026/04/20	66,069	2,606	20.00	766	15	20.00	66,835	20.00	+0.00(+0.00%)
2026/04/17	30,592	1,101	20.50	101	3	20.40	30,693	20.35	+0.05(+0.25%)
2026/04/16	13,140	263	20.70	312	6	20.80	13,452	20.70	+0.10(+0.48%)
2026/04/15	27,047	912	20.50	40	3	20.65	27,087	20.65	+0.00(+0.00%)
2026/04/14	50,004	2,006	20.70	1,379	19	20.60	51,383	20.60	+0.00(+0.00%)
2026/04/13	19,495	525	21.00	472	10	21.00	19,967	21.05	-0.05(-0.24%)
2026/04/10	29,364	619	21.05	576	15	21.05	29,940	21.10	-0.05(-0.24%)
2026/04/09	40,302	1,345	20.85	1,583	18	20.80	41,885	20.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。