依依零股資訊：7780 大研生醫*

依依零股資訊：7780 大研生醫*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,701	119	18.05	28	1	18.00	10,729	18.00	+0.00(+0.00%)
2026/07/07	16,071	173	18.00	170	4	18.05	16,241	18.00	+0.05(+0.28%)
2026/07/06	8,196	105	18.40	25	1	18.45	8,221	18.35	+0.10(+0.54%)
2026/07/03	10,461	98	18.35	52	3	18.35	10,513	18.35	+0.00(+0.00%)
2026/07/02	4,283	62	18.15	1	1	18.30	4,284	18.05	+0.25(+1.39%)
2026/07/01	11,302	137	17.95	270	2	18.00	11,572	17.90	+0.10(+0.56%)
2026/06/30	9,413	165	18.10	800	2	18.45	10,213	18.15	+0.30(+1.65%)
2026/06/29	6,266	76	18.10	1	1	18.05	6,267	18.05	+0.00(+0.00%)
2026/06/26	26,058	255	17.95	285	4	17.95	26,343	17.90	+0.05(+0.28%)
2026/06/25	10,238	176	18.30	721	6	18.15	10,959	18.15	+0.00(+0.00%)
2026/06/24	7,456	95	18.35	181	2	18.30	7,637	18.25	+0.05(+0.27%)
2026/06/23	20,690	209	18.30	400	4	18.50	21,090	18.20	+0.30(+1.65%)
2026/06/22	20,103	209	18.70	120	1	18.70	20,223	18.70	+0.00(+0.00%)
2026/06/18	34,157	319	19.30	500	4	19.30	34,657	19.20	+0.10(+0.52%)
2026/06/17	17,111	181	19.35	540	6	19.35	17,651	19.30	+0.05(+0.26%)
2026/06/16	17,933	279	19.05	110	4	19.05	18,043	18.95	+0.10(+0.53%)
2026/06/15	29,760	301	19.10	130	5	19.35	29,890	19.35	+0.00(+0.00%)
2026/06/12	22,293	199	18.80	0	0		22,293	18.80	()
2026/06/11	16,782	131	18.30	515	8	18.30	17,297	18.40	-0.10(-0.54%)
2026/06/10	22,348	192	18.50	1,183	10	18.50	23,531	18.50	+0.00(+0.00%)
2026/06/09	10,264	117	18.40	655	8	18.40	10,919	18.40	+0.00(+0.00%)
2026/06/08	19,595	199	18.00	62	3	18.10	19,657	18.00	+0.10(+0.56%)
2026/06/05	14,167	143	18.15	840	8	18.05	15,007	18.15	-0.10(-0.55%)
2026/06/04	10,842	126	17.95	236	14	17.80	11,078	17.85	-0.05(-0.28%)
2026/06/03	18,107	152	17.70	18	2	17.85	18,125	17.80	+0.05(+0.28%)
2026/06/02	12,790	145	17.60	184	1	18.00	12,974	17.55	+0.45(+2.56%)
2026/06/01	14,578	170	17.65	2	2	18.20	14,580	17.60	+0.60(+3.41%)
2026/05/29	14,599	182	17.65	200	2	17.70	14,799	17.60	+0.10(+0.57%)
2026/05/28	23,223	275	17.65	280	4	17.65	23,503	17.60	+0.05(+0.28%)
2026/05/27	21,553	228	17.80	200	4	17.80	21,753	17.75	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。