依依零股資訊：7780 大研生醫*

依依零股資訊：7780 大研生醫*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,980	491	22.25	615	6	22.25	68,595	22.25	+0.00(+0.00%)
2026/04/01	16,563	641	20.30	118	6	20.40	16,681	20.25	+0.15(+0.74%)
2026/03/31	30,234	1,172	20.30	308	66	20.25	30,542	20.00	+0.25(+1.25%)
2026/03/30	70,924	1,885	21.15	809	69	21.20	71,733	21.00	+0.20(+0.95%)
2026/03/27	33,371	257	22.00	150	1	22.00	33,521	22.00	+0.00(+0.00%)
2026/03/26	20,985	139	20.00	513	5	20.00	21,498	20.00	+0.00(+0.00%)
2026/03/25	18,050	335	18.20	1,600	5	18.25	19,650	18.20	+0.05(+0.27%)
2026/03/24	39,162	632	17.95	112	5	18.05	39,274	17.85	+0.20(+1.12%)
2026/03/23	74,992	983	18.20	913	20	18.25	75,905	18.05	+0.20(+1.11%)
2026/03/20	26,411	421	19.20	400	9	19.15	26,811	19.10	+0.05(+0.26%)
2026/03/19	25,483	475	19.40	72	8	19.40	25,555	19.25	+0.15(+0.78%)
2026/03/18	28,939	422	19.45	496	8	19.40	29,435	19.30	+0.10(+0.52%)
2026/03/17	31,535	567	19.35	1,054	30	19.30	32,589	19.30	+0.00(+0.00%)
2026/03/16	34,956	677	19.40	296	17	19.40	35,252	19.30	+0.10(+0.52%)
2026/03/13	22,390	453	19.75	321	13	19.75	22,711	19.60	+0.15(+0.77%)
2026/03/12	58,307	784	19.65	200	12	19.65	58,507	19.55	+0.10(+0.51%)
2026/03/11	44,814	604	20.20	717	14	20.20	45,531	20.05	+0.15(+0.75%)
2026/03/10	75,965	1,191	19.95	153	6	20.45	76,118	19.75	+0.70(+3.54%)
2026/03/09	61,114	766	20.55	207	10	23.50	61,321	20.45	+3.05(+14.91%)
2026/03/06	27,241	341	22.15	260	8	22.35	27,501	22.15	+0.20(+0.90%)
2026/03/05	26,053	374	22.20	0	0		26,053	22.00	()
2026/03/04	82,582	886	21.80	515	13	21.80	83,097	21.55	+0.25(+1.16%)
2026/03/03	121,350	1,239	22.90	675	14	22.90	122,025	22.75	+0.15(+0.66%)
2026/03/02	90,496	1,040	24.15	677	39	24.15	91,173	24.00	+0.15(+0.62%)
2026/02/26	45,342	613	24.55	502	5	24.85	45,844	24.55	+0.30(+1.22%)
2026/02/25	38,649	579	25.00	1,350	20	24.90	39,999	24.90	+0.00(+0.00%)
2026/02/24	49,600	523	25.35	301	5	25.90	49,901	25.40	+0.50(+1.97%)
2026/02/23	44,118	531	24.45	671	13	24.45	44,789	24.45	+0.00(+0.00%)
2026/02/11	59,685	708	24.35	631	10	24.35	60,316	24.20	+0.15(+0.62%)
2026/02/10	120,252	1,261	24.55	586	13	24.55	120,838	24.40	+0.15(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。