依依零股資訊：7780 大研生醫*

依依零股資訊：7780 大研生醫*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,440	181	17.00	300	2	16.95	6,740	16.95	+0.00(+0.00%)
2026/08/27	8,778	83	17.20	1	1	17.05	8,779	17.05	+0.00(+0.00%)
2026/08/26	4,016	55	16.95	999	7	16.85	5,015	16.90	-0.05(-0.30%)
2026/08/25	5,960	64	16.85	50	2	16.85	6,010	16.85	+0.00(+0.00%)
2026/08/24	7,594	123	16.90	0	0		7,594	16.90	()
2026/08/21	12,877	109	17.10	583	3	17.10	13,460	17.10	+0.00(+0.00%)
2026/08/20	5,333	67	16.85	41	1	16.90	5,374	16.85	+0.05(+0.30%)
2026/08/19	5,586	61	16.75	406	9	16.60	5,992	16.55	+0.05(+0.30%)
2026/08/18	4,218	61	16.80	1	1	16.80	4,219	16.70	+0.10(+0.60%)
2026/08/17	6,187	87	16.75	210	2	16.80	6,397	16.80	+0.00(+0.00%)
2026/08/14	12,434	119	16.65	9	1	16.65	12,443	16.60	+0.05(+0.30%)
2026/08/13	7,451	89	16.85	0	0		7,451	16.70	()
2026/08/12	4,737	79	16.90	0	0		4,737	16.80	()
2026/08/11	4,362	60	16.95	1	1	17.40	4,363	16.80	+0.60(+3.57%)
2026/08/10	5,818	63	16.85	60	3	16.85	5,878	16.85	+0.00(+0.00%)
2026/08/07	3,734	61	16.80	553	6	16.90	4,287	16.75	+0.15(+0.90%)
2026/08/06	10,007	96	16.70	750	6	16.70	10,757	16.70	+0.00(+0.00%)
2026/08/05	6,652	86	16.70	31	1	16.90	6,683	16.60	+0.30(+1.81%)
2026/08/04	14,726	157	16.65	0	0		14,726	16.60	()
2026/08/03	6,025	107	16.85	110	4	16.85	6,135	16.80	+0.05(+0.30%)
2026/07/31	5,094	93	16.80	100	1	17.35	5,194	16.80	+0.55(+3.27%)
2026/07/30	10,351	119	16.55	800	7	16.55	11,151	16.55	+0.00(+0.00%)
2026/07/29	26,774	246	16.70	20	1	16.85	26,794	16.70	+0.15(+0.90%)
2026/07/28	23,287	204	16.95	924	8	16.95	24,211	16.95	+0.00(+0.00%)
2026/07/27	5,640	85	17.25	0	0		5,640	17.20	()
2026/07/24	6,399	73	17.25	265	2	17.35	6,664	17.35	+0.00(+0.00%)
2026/07/23	12,219	131	17.20	150	1	17.35	12,369	17.30	+0.05(+0.29%)
2026/07/22	10,372	129	17.40	303	1	17.50	10,675	17.30	+0.20(+1.16%)
2026/07/21	6,100	63	17.50	0	0		6,100	17.45	()
2026/07/20	7,578	107	17.35	2,001	7	17.85	9,579	17.30	+0.55(+3.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。