依依零股資訊：7780 大研生醫*

依依零股資訊：7780 大研生醫*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,938	68	16.20	700	3	16.25	6,638	16.20	+0.05(+0.31%)
2026/10/13	18,221	210	16.15	1	1	16.20	18,222	16.10	+0.10(+0.62%)
2026/10/12	38,592	318	16.30	1,510	15	16.55	40,102	16.25	+0.30(+1.85%)
2026/10/08	53,103	399	16.65	1,075	12	16.65	54,178	16.55	+0.10(+0.60%)
2026/10/07	4,943	75	16.10	150	3	16.10	5,093	16.15	-0.05(-0.31%)
2026/10/06	10,737	159	15.85	259	12	15.85	10,996	15.85	+0.00(+0.00%)
2026/10/05	29,739	292	15.90	100	3	16.00	29,839	15.80	+0.20(+1.27%)
2026/10/02	6,669	81	16.20	2	2	16.65	6,671	16.05	+0.60(+3.74%)
2026/10/01	6,715	85	16.25	20	2	16.25	6,735	16.15	+0.10(+0.62%)
2026/09/30	4,003	71	16.20	100	2	16.15	4,103	16.25	-0.10(-0.62%)
2026/09/29	4,257	56	16.05	0	0		4,257	16.05	()
2026/09/24	5,727	77	16.15	601	7	16.10	6,328	16.05	+0.05(+0.31%)
2026/09/23	3,297	59	16.25	1,296	15	16.10	4,593	16.20	-0.10(-0.62%)
2026/09/22	10,675	116	16.15	0	0		10,675	16.10	()
2026/09/21	4,842	70	16.30	1	1	16.75	4,843	16.25	+0.50(+3.08%)
2026/09/18	4,299	42	16.25	100	1	16.40	4,399	16.40	+0.00(+0.00%)
2026/09/17	4,778	46	16.20	70	2	16.25	4,848	16.25	+0.00(+0.00%)
2026/09/16	4,103	55	16.15	19	1	16.70	4,122	16.15	+0.55(+3.41%)
2026/09/15	9,745	112	16.05	180	2	16.50	9,925	16.05	+0.45(+2.80%)
2026/09/14	16,755	193	16.10	0	0		16,755	16.10	()
2026/09/11	12,597	119	16.50	1,949	17	16.40	14,546	16.40	+0.00(+0.00%)
2026/09/10	6,695	76	16.60	401	2	16.65	7,096	16.55	+0.10(+0.60%)
2026/09/09	6,522	69	16.55	950	1	16.70	7,472	16.65	+0.05(+0.30%)
2026/09/08	11,334	104	16.65	1	1	16.65	11,335	16.55	+0.10(+0.60%)
2026/09/07	5,833	80	16.70	2	1	16.75	5,835	16.65	+0.10(+0.60%)
2026/09/04	4,651	54	16.75	0	0		4,651	16.70	()
2026/09/03	8,255	88	16.90	316	3	16.80	8,571	16.65	+0.15(+0.90%)
2026/09/02	5,433	70	17.00	177	3	17.05	5,610	17.05	+0.00(+0.00%)
2026/09/01	6,512	89	16.90	800	3	16.90	7,312	16.85	+0.05(+0.30%)
2026/08/31	10,743	122	16.85	1	1	17.00	10,744	16.75	+0.25(+1.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。