依依零股資訊：6605 帝寶

依依零股資訊：6605 帝寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,501	371	135.00	329	8	135.00	20,830	134.00	+1.00(+0.75%)
2026/07/07	7,646	150	137.00	100	3	137.00	7,746	136.50	+0.50(+0.37%)
2026/07/06	7,169	150	138.00	0	0		7,169	137.00	()
2026/07/03	11,949	179	137.00	54	2	138.00	12,003	137.50	+0.50(+0.36%)
2026/07/02	22,062	431	133.50	14	1	133.50	22,076	133.00	+0.50(+0.38%)
2026/07/01	15,931	294	135.00	420	11	134.50	16,351	134.00	+0.50(+0.37%)
2026/06/30	16,443	491	137.00	20	2	137.00	16,463	136.00	+1.00(+0.74%)
2026/06/29	7,033	126	138.50	12	1	140.00	7,045	139.00	+1.00(+0.72%)
2026/06/26	13,191	415	138.00	500	14	137.00	13,691	137.00	+0.00(+0.00%)
2026/06/25	12,994	216	143.00	250	4	142.50	13,244	142.00	+0.50(+0.35%)
2026/06/24	6,831	140	139.50	48	3	139.50	6,879	139.50	+0.00(+0.00%)
2026/06/23	16,568	965	138.50	502	4	138.00	17,070	137.50	+0.50(+0.36%)
2026/06/22	19,002	406	140.50	130	3	141.50	19,132	140.00	+1.50(+1.07%)
2026/06/18	11,934	609	142.00	205	5	143.00	12,139	141.50	+1.50(+1.06%)
2026/06/17	3,813	116	143.00	0	0		3,813	142.50	()
2026/06/16	8,328	324	142.50	220	4	143.00	8,548	141.50	+1.50(+1.06%)
2026/06/15	7,264	168	143.00	234	6	144.00	7,498	143.50	+0.50(+0.35%)
2026/06/12	10,160	184	141.00	120	4	142.00	10,280	141.00	+1.00(+0.71%)
2026/06/11	22,236	3,629	142.00	441	5	141.50	22,677	141.00	+0.50(+0.35%)
2026/06/10	18,818	362	146.00	310	6	146.50	19,128	147.50	-1.00(-0.68%)
2026/06/09	24,583	300	147.00	319	10	148.00	24,902	147.50	+0.50(+0.34%)
2026/06/08	19,162	282	144.50	543	17	144.00	19,705	145.00	-1.00(-0.69%)
2026/06/05	22,233	331	145.50	200	8	146.00	22,433	146.00	+0.00(+0.00%)
2026/06/04	12,352	193	143.50	210	4	144.50	12,562	143.50	+1.00(+0.70%)
2026/06/03	20,336	322	144.00	1,000	16	143.00	21,336	144.00	-1.00(-0.69%)
2026/06/02	19,850	283	142.50	567	15	142.50	20,417	142.50	+0.00(+0.00%)
2026/06/01	37,379	3,817	141.00	755	25	140.50	38,134	141.50	-1.00(-0.71%)
2026/05/29	196,474	1,292	146.00	1,146	15	146.00	197,620	146.00	+0.00(+0.00%)
2026/05/28	35,241	340	140.50	816	4	140.50	36,057	140.50	+0.00(+0.00%)
2026/05/27	13,490	305	128.50	0	0		13,490	128.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。