| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 20,311 | 407 | 146.50 | 151 | 8 | 146.00 | 20,462 | 145.50 | +0.50(+0.34%) | ||
| 2025/08/20 | 28,448 | 510 | 146.50 | 87 | 10 | 147.00 | 28,535 | 145.00 | +2.00(+1.38%) | ||
| 2025/08/19 | 36,789 | 804 | 148.00 | 833 | 18 | 147.50 | 37,622 | 147.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 38,439 | 1,159 | 151.50 | 310 | 20 | 151.50 | 38,749 | 150.50 | +1.00(+0.66%) | ||
| 2025/08/15 | 34,493 | 704 | 154.00 | 887 | 13 | 154.00 | 35,380 | 153.00 | +1.00(+0.65%) | ||
| 2025/08/14 | 16,186 | 303 | 157.00 | 350 | 10 | 157.00 | 16,536 | 156.00 | +1.00(+0.64%) | ||
| 2025/08/13 | 28,312 | 1,024 | 158.00 | 122 | 4 | 158.00 | 28,434 | 156.50 | +1.50(+0.96%) | ||
| 2025/08/12 | 31,826 | 649 | 157.50 | 689 | 21 | 157.00 | 32,515 | 156.00 | +1.00(+0.64%) | ||
| 2025/08/11 | 29,239 | 563 | 160.50 | 568 | 17 | 160.50 | 29,807 | 159.00 | +1.50(+0.94%) | ||
| 2025/08/08 | 26,786 | 477 | 163.00 | 300 | 3 | 164.00 | 27,086 | 161.00 | +3.00(+1.86%) | ||
| 2025/08/07 | 25,811 | 541 | 163.00 | 451 | 11 | 163.00 | 26,262 | 161.50 | +1.50(+0.93%) | ||
| 2025/08/06 | 113,640 | 1,991 | 164.50 | 192 | 11 | 165.00 | 113,832 | 162.50 | +2.50(+1.54%) | ||
| 2025/08/05 | 8,267 | 199 | 175.00 | 557 | 13 | 174.00 | 8,824 | 174.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 11,207 | 247 | 175.00 | 120 | 5 | 175.50 | 11,327 | 173.00 | +2.50(+1.45%) | ||
| 2025/08/01 | 13,402 | 267 | 174.00 | 30 | 3 | 174.00 | 13,432 | 173.00 | +1.00(+0.58%) | ||
| 2025/07/31 | 35,047 | 632 | 173.50 | 1,190 | 15 | 173.50 | 36,237 | 172.50 | +1.00(+0.58%) | ||
| 2025/07/30 | 9,659 | 188 | 176.50 | 24 | 2 | 176.50 | 9,683 | 175.50 | +1.00(+0.57%) | ||
| 2025/07/29 | 35,897 | 692 | 176.50 | 702 | 25 | 175.50 | 36,599 | 174.50 | +1.00(+0.57%) | ||
| 2025/07/28 | 9,419 | 213 | 180.50 | 17 | 3 | 181.00 | 9,436 | 179.00 | +2.00(+1.12%) | ||
| 2025/07/25 | 6,389 | 162 | 182.00 | 100 | 6 | 181.50 | 6,489 | 181.00 | +0.50(+0.28%) | ||
| 2025/07/24 | 4,660 | 137 | 184.00 | 60 | 2 | 184.50 | 4,720 | 183.50 | +1.00(+0.54%) | ||
| 2025/07/23 | 9,847 | 162 | 183.00 | 100 | 4 | 183.50 | 9,947 | 184.00 | -0.50(-0.27%) | ||
| 2025/07/22 | 32,962 | 653 | 178.50 | 90 | 6 | 178.50 | 33,052 | 178.00 | +0.50(+0.28%) | ||
| 2025/07/21 | 4,667 | 134 | 182.00 | 18 | 4 | 183.00 | 4,685 | 182.00 | +1.00(+0.55%) | ||
| 2025/07/18 | 13,511 | 320 | 182.50 | 90 | 5 | 182.50 | 13,601 | 181.50 | +1.00(+0.55%) | ||
| 2025/07/17 | 7,905 | 177 | 185.00 | 236 | 10 | 185.00 | 8,141 | 185.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 7,070 | 192 | 181.50 | 212 | 7 | 182.00 | 7,282 | 182.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 9,656 | 210 | 180.00 | 50 | 4 | 180.00 | 9,706 | 179.50 | +0.50(+0.28%) | ||
| 2025/07/14 | 15,392 | 301 | 179.00 | 305 | 5 | 179.00 | 15,697 | 178.00 | +1.00(+0.56%) | ||
| 2025/07/11 | 36,609 | 707 | 179.50 | 459 | 12 | 179.50 | 37,068 | 178.50 | +1.00(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言