| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 2,400 | 77 | 136.00 | 0 | 0 | 2,400 | 136.00 | () | |||
| 2026/10/13 | 5,247 | 122 | 135.50 | 0 | 0 | 5,247 | 135.50 | () | |||
| 2026/10/12 | 6,530 | 397 | 135.50 | 143 | 8 | 135.50 | 6,673 | 135.00 | +0.50(+0.37%) | ||
| 2026/10/08 | 2,928 | 54 | 137.50 | 350 | 6 | 137.00 | 3,278 | 136.50 | +0.50(+0.37%) | ||
| 2026/10/07 | 5,140 | 90 | 137.00 | 365 | 6 | 137.00 | 5,505 | 137.50 | -0.50(-0.36%) | ||
| 2026/10/06 | 4,936 | 102 | 135.50 | 85 | 8 | 135.50 | 5,021 | 135.00 | +0.50(+0.37%) | ||
| 2026/10/05 | 6,334 | 138 | 136.00 | 18 | 1 | 137.50 | 6,352 | 135.50 | +2.00(+1.48%) | ||
| 2026/10/02 | 4,184 | 158 | 137.50 | 35 | 4 | 137.00 | 4,219 | 136.50 | +0.50(+0.37%) | ||
| 2026/10/01 | 3,194 | 311 | 138.50 | 3 | 1 | 138.00 | 3,197 | 139.00 | -1.00(-0.72%) | ||
| 2026/09/30 | 3,892 | 375 | 137.00 | 60 | 3 | 138.50 | 3,952 | 137.50 | +1.00(+0.73%) | ||
| 2026/09/29 | 3,508 | 83 | 138.00 | 33 | 3 | 138.00 | 3,541 | 138.00 | +0.00(+0.00%) | ||
| 2026/09/24 | 2,831 | 81 | 138.00 | 0 | 0 | 2,831 | 138.50 | () | |||
| 2026/09/23 | 2,803 | 112 | 139.00 | 197 | 6 | 138.50 | 3,000 | 138.50 | +0.00(+0.00%) | ||
| 2026/09/22 | 5,988 | 108 | 139.00 | 356 | 6 | 140.00 | 6,344 | 140.00 | +0.00(+0.00%) | ||
| 2026/09/21 | 5,426 | 132 | 139.50 | 366 | 6 | 139.50 | 5,792 | 140.00 | -0.50(-0.36%) | ||
| 2026/09/18 | 10,691 | 152 | 137.50 | 24 | 2 | 138.00 | 10,715 | 139.00 | -1.00(-0.72%) | ||
| 2026/09/17 | 10,448 | 844 | 136.50 | 202 | 5 | 137.00 | 10,650 | 136.00 | +1.00(+0.74%) | ||
| 2026/09/16 | 2,816 | 72 | 136.00 | 280 | 10 | 136.00 | 3,096 | 136.00 | +0.00(+0.00%) | ||
| 2026/09/15 | 4,522 | 148 | 137.00 | 60 | 3 | 137.00 | 4,582 | 137.50 | -0.50(-0.36%) | ||
| 2026/09/14 | 4,270 | 70 | 136.50 | 0 | 0 | 4,270 | 136.00 | () | |||
| 2026/09/11 | 7,739 | 129 | 138.00 | 10 | 1 | 137.50 | 7,749 | 137.50 | +0.00(+0.00%) | ||
| 2026/09/10 | 5,968 | 121 | 135.50 | 100 | 3 | 135.50 | 6,068 | 135.50 | +0.00(+0.00%) | ||
| 2026/09/09 | 4,193 | 109 | 136.00 | 20 | 2 | 136.50 | 4,213 | 136.00 | +0.50(+0.37%) | ||
| 2026/09/08 | 9,072 | 320 | 136.00 | 120 | 7 | 136.50 | 9,192 | 135.50 | +1.00(+0.74%) | ||
| 2026/09/07 | 6,207 | 189 | 137.00 | 20 | 6 | 138.00 | 6,227 | 137.50 | +0.50(+0.36%) | ||
| 2026/09/04 | 4,005 | 71 | 137.50 | 81 | 4 | 139.00 | 4,086 | 138.50 | +0.50(+0.36%) | ||
| 2026/09/03 | 3,104 | 105 | 137.00 | 150 | 7 | 137.00 | 3,254 | 137.00 | +0.00(+0.00%) | ||
| 2026/09/02 | 5,873 | 234 | 137.00 | 0 | 0 | 5,873 | 137.50 | () | |||
| 2026/09/01 | 2,832 | 70 | 138.50 | 18 | 2 | 138.50 | 2,850 | 138.00 | +0.50(+0.36%) | ||
| 2026/08/31 | 5,262 | 102 | 138.00 | 200 | 6 | 138.00 | 5,462 | 138.50 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言