| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 8,110 | 1,006 | 134.00 | 60 | 4 | 132.50 | 8,170 | 132.00 | +0.50(+0.38%) | ||
| 2026/04/01 | 3,006 | 74 | 135.00 | 26 | 3 | 136.00 | 3,032 | 135.50 | +0.50(+0.37%) | ||
| 2026/03/31 | 7,318 | 157 | 133.00 | 330 | 5 | 133.00 | 7,648 | 132.50 | +0.50(+0.38%) | ||
| 2026/03/30 | 8,107 | 160 | 134.00 | 110 | 2 | 135.00 | 8,217 | 134.50 | +0.50(+0.37%) | ||
| 2026/03/27 | 4,165 | 97 | 136.50 | 103 | 2 | 136.50 | 4,268 | 136.00 | +0.50(+0.37%) | ||
| 2026/03/26 | 6,975 | 144 | 138.00 | 450 | 3 | 138.50 | 7,425 | 138.00 | +0.50(+0.36%) | ||
| 2026/03/25 | 7,466 | 150 | 139.00 | 300 | 9 | 140.50 | 7,766 | 139.50 | +1.00(+0.72%) | ||
| 2026/03/24 | 10,038 | 590 | 139.00 | 92 | 4 | 139.00 | 10,130 | 138.00 | +1.00(+0.72%) | ||
| 2026/03/23 | 10,173 | 169 | 136.00 | 600 | 5 | 135.50 | 10,773 | 135.50 | +0.00(+0.00%) | ||
| 2026/03/20 | 6,496 | 127 | 135.50 | 10 | 2 | 135.50 | 6,506 | 135.00 | +0.50(+0.37%) | ||
| 2026/03/19 | 8,697 | 171 | 136.00 | 366 | 12 | 135.50 | 9,063 | 135.50 | +0.00(+0.00%) | ||
| 2026/03/18 | 8,118 | 155 | 136.50 | 112 | 7 | 136.00 | 8,230 | 135.50 | +0.50(+0.37%) | ||
| 2026/03/17 | 6,269 | 131 | 136.50 | 5 | 1 | 137.00 | 6,274 | 135.50 | +1.50(+1.11%) | ||
| 2026/03/16 | 9,228 | 174 | 135.00 | 0 | 0 | 9,228 | 134.00 | () | |||
| 2026/03/13 | 8,978 | 559 | 135.50 | 36 | 4 | 134.00 | 9,014 | 133.50 | +0.50(+0.37%) | ||
| 2026/03/12 | 10,202 | 268 | 135.00 | 50 | 3 | 135.00 | 10,252 | 133.00 | +2.00(+1.50%) | ||
| 2026/03/11 | 8,059 | 161 | 136.50 | 21 | 3 | 136.00 | 8,080 | 135.50 | +0.50(+0.37%) | ||
| 2026/03/10 | 8,467 | 155 | 133.00 | 25 | 5 | 132.50 | 8,492 | 132.50 | +0.00(+0.00%) | ||
| 2026/03/09 | 14,590 | 321 | 132.00 | 5 | 1 | 136.00 | 14,595 | 132.00 | +4.00(+3.03%) | ||
| 2026/03/06 | 7,280 | 164 | 137.00 | 253 | 9 | 136.00 | 7,533 | 135.50 | +0.50(+0.37%) | ||
| 2026/03/05 | 11,288 | 196 | 137.50 | 87 | 8 | 138.50 | 11,375 | 138.50 | +0.00(+0.00%) | ||
| 2026/03/04 | 35,248 | 620 | 133.00 | 551 | 11 | 131.50 | 35,799 | 131.00 | +0.50(+0.38%) | ||
| 2026/03/03 | 16,796 | 332 | 138.50 | 107 | 5 | 139.00 | 16,903 | 139.00 | +0.00(+0.00%) | ||
| 2026/03/02 | 16,512 | 311 | 140.50 | 20 | 2 | 140.50 | 16,532 | 139.50 | +1.00(+0.72%) | ||
| 2026/02/26 | 11,359 | 187 | 142.50 | 100 | 9 | 142.00 | 11,459 | 141.50 | +0.50(+0.35%) | ||
| 2026/02/25 | 19,804 | 361 | 142.50 | 3 | 1 | 143.00 | 19,807 | 141.50 | +1.50(+1.06%) | ||
| 2026/02/24 | 22,958 | 559 | 143.00 | 10 | 3 | 144.00 | 22,968 | 144.00 | +0.00(+0.00%) | ||
| 2026/02/23 | 19,571 | 304 | 144.00 | 418 | 12 | 144.00 | 19,989 | 144.00 | +0.00(+0.00%) | ||
| 2026/02/11 | 15,073 | 318 | 145.00 | 9 | 1 | 146.00 | 15,082 | 145.00 | +1.00(+0.69%) | ||
| 2026/02/10 | 10,197 | 218 | 146.00 | 121 | 7 | 146.50 | 10,318 | 146.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言