| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,129 | 124 | 223.50 | 61 | 6 | 224.00 | 6,190 | 222.00 | +2.00(+0.90%) | ||
| 2024/12/17 | 28,564 | 462 | 221.50 | 252 | 14 | 221.50 | 28,816 | 220.50 | +1.00(+0.45%) | ||
| 2024/12/16 | 25,630 | 530 | 222.00 | 300 | 9 | 222.00 | 25,930 | 219.50 | +2.50(+1.14%) | ||
| 2024/12/13 | 24,812 | 495 | 225.50 | 276 | 3 | 226.50 | 25,088 | 224.00 | +2.50(+1.12%) | ||
| 2024/12/12 | 8,947 | 222 | 229.00 | 125 | 5 | 229.00 | 9,072 | 227.50 | +1.50(+0.66%) | ||
| 2024/12/11 | 93,730 | 1,748 | 228.50 | 150 | 7 | 228.50 | 93,880 | 225.50 | +3.00(+1.33%) | ||
| 2024/12/10 | 4,293 | 129 | 238.00 | 4 | 1 | 239.00 | 4,297 | 236.50 | +2.50(+1.06%) | ||
| 2024/12/09 | 7,530 | 481 | 239.00 | 176 | 11 | 238.00 | 7,706 | 237.00 | +1.00(+0.42%) | ||
| 2024/12/06 | 9,812 | 159 | 241.50 | 50 | 3 | 241.00 | 9,862 | 240.00 | +1.00(+0.42%) | ||
| 2024/12/05 | 4,858 | 145 | 239.00 | 0 | 0 | 4,858 | 238.00 | () | |||
| 2024/12/04 | 16,858 | 339 | 240.00 | 12 | 3 | 240.00 | 16,870 | 237.50 | +2.50(+1.05%) | ||
| 2024/12/03 | 12,327 | 2,385 | 242.00 | 66 | 7 | 242.50 | 12,393 | 239.50 | +3.00(+1.25%) | ||
| 2024/12/02 | 14,498 | 347 | 244.00 | 172 | 6 | 244.00 | 14,670 | 243.00 | +1.00(+0.41%) | ||
| 2024/11/29 | 11,587 | 414 | 240.00 | 29 | 5 | 240.00 | 11,616 | 240.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 18,480 | 4,028 | 240.50 | 54 | 6 | 238.50 | 18,534 | 237.50 | +1.00(+0.42%) | ||
| 2024/11/27 | 14,206 | 4,952 | 241.00 | 246 | 18 | 241.00 | 14,452 | 240.50 | +0.50(+0.21%) | ||
| 2024/11/26 | 47,104 | 710 | 246.50 | 289 | 14 | 245.00 | 47,393 | 245.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,396 | 2,445 | 242.50 | 690 | 20 | 240.00 | 13,086 | 240.50 | -0.50(-0.21%) | ||
| 2024/11/22 | 31,101 | 459 | 244.00 | 510 | 18 | 243.00 | 31,611 | 243.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 13,261 | 269 | 238.00 | 545 | 19 | 240.00 | 13,806 | 241.00 | -1.00(-0.41%) | ||
| 2024/11/20 | 13,460 | 238 | 232.00 | 115 | 8 | 233.00 | 13,575 | 233.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 22,327 | 353 | 232.50 | 290 | 13 | 231.50 | 22,617 | 231.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 15,784 | 323 | 225.50 | 5 | 1 | 226.00 | 15,789 | 225.00 | +1.00(+0.44%) | ||
| 2024/11/15 | 17,599 | 292 | 226.50 | 240 | 7 | 227.00 | 17,839 | 224.50 | +2.50(+1.11%) | ||
| 2024/11/14 | 27,925 | 536 | 224.00 | 564 | 15 | 224.00 | 28,489 | 220.00 | +4.00(+1.82%) | ||
| 2024/11/13 | 27,307 | 550 | 226.50 | 57 | 2 | 229.00 | 27,364 | 224.00 | +5.00(+2.23%) | ||
| 2024/11/12 | 94,589 | 1,840 | 228.50 | 220 | 11 | 229.00 | 94,809 | 224.00 | +5.00(+2.23%) | ||
| 2024/11/11 | 8,967 | 183 | 238.50 | 50 | 3 | 239.00 | 9,017 | 236.50 | +2.50(+1.06%) | ||
| 2024/11/08 | 29,407 | 535 | 235.50 | 299 | 13 | 237.50 | 29,706 | 232.50 | +5.00(+2.15%) | ||
| 2024/11/07 | 9,696 | 192 | 238.50 | 47 | 4 | 239.50 | 9,743 | 237.00 | +2.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言