| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 20,362 | 1,449 | 199.50 | 474 | 18 | 199.00 | 20,836 | 197.50 | +1.50(+0.76%) | ||
| 2025/04/01 | 11,362 | 237 | 205.00 | 890 | 12 | 203.50 | 12,252 | 205.00 | -1.50(-0.73%) | ||
| 2025/03/31 | 37,351 | 653 | 194.50 | 1,410 | 22 | 193.00 | 38,761 | 193.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 17,172 | 340 | 203.50 | 1,335 | 22 | 201.00 | 18,507 | 200.00 | +1.00(+0.50%) | ||
| 2025/03/27 | 4,158 | 121 | 206.00 | 306 | 5 | 206.50 | 4,464 | 206.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,114 | 277 | 207.00 | 424 | 10 | 206.50 | 5,538 | 207.50 | -1.00(-0.48%) | ||
| 2025/03/25 | 8,196 | 189 | 208.00 | 20 | 1 | 207.50 | 8,216 | 206.00 | +1.50(+0.73%) | ||
| 2025/03/24 | 5,018 | 125 | 207.00 | 200 | 2 | 207.50 | 5,218 | 206.50 | +1.00(+0.48%) | ||
| 2025/03/21 | 10,571 | 174 | 208.50 | 412 | 7 | 208.50 | 10,983 | 207.50 | +1.00(+0.48%) | ||
| 2025/03/20 | 8,789 | 204 | 206.00 | 100 | 1 | 215.00 | 8,889 | 203.50 | +11.50(+5.65%) | ||
| 2025/03/19 | 35,100 | 669 | 201.50 | 777 | 18 | 201.50 | 35,877 | 199.50 | +2.00(+1.00%) | ||
| 2025/03/18 | 6,238 | 172 | 207.00 | 113 | 6 | 207.50 | 6,351 | 206.00 | +1.50(+0.73%) | ||
| 2025/03/17 | 6,487 | 173 | 208.50 | 0 | 0 | 6,487 | 206.50 | () | |||
| 2025/03/14 | 15,843 | 1,671 | 207.50 | 101 | 4 | 209.00 | 15,944 | 206.00 | +3.00(+1.46%) | ||
| 2025/03/13 | 13,214 | 257 | 210.50 | 74 | 5 | 210.50 | 13,288 | 210.00 | +0.50(+0.24%) | ||
| 2025/03/12 | 24,151 | 421 | 206.00 | 132 | 4 | 206.00 | 24,283 | 204.00 | +2.00(+0.98%) | ||
| 2025/03/11 | 60,598 | 1,201 | 209.00 | 60 | 4 | 208.00 | 60,658 | 205.50 | +2.50(+1.22%) | ||
| 2025/03/10 | 9,261 | 179 | 222.00 | 1,038 | 6 | 221.00 | 10,299 | 220.00 | +1.00(+0.45%) | ||
| 2025/03/07 | 11,971 | 224 | 219.50 | 110 | 2 | 220.50 | 12,081 | 218.50 | +2.00(+0.92%) | ||
| 2025/03/06 | 10,807 | 369 | 221.50 | 107 | 4 | 221.50 | 10,914 | 219.50 | +2.00(+0.91%) | ||
| 2025/03/05 | 14,772 | 1,386 | 223.00 | 623 | 11 | 223.00 | 15,395 | 222.50 | +0.50(+0.22%) | ||
| 2025/03/04 | 14,742 | 237 | 217.00 | 135 | 7 | 217.00 | 14,877 | 217.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 17,074 | 307 | 211.00 | 430 | 9 | 211.00 | 17,504 | 210.50 | +0.50(+0.24%) | ||
| 2025/02/27 | 36,264 | 731 | 214.00 | 615 | 5 | 215.50 | 36,879 | 210.50 | +5.00(+2.38%) | ||
| 2025/02/26 | 7,978 | 176 | 218.00 | 60 | 2 | 218.00 | 8,038 | 216.00 | +2.00(+0.93%) | ||
| 2025/02/25 | 10,981 | 225 | 218.00 | 562 | 8 | 218.00 | 11,543 | 217.00 | +1.00(+0.46%) | ||
| 2025/02/24 | 3,367 | 94 | 219.50 | 200 | 4 | 220.00 | 3,567 | 218.50 | +1.50(+0.69%) | ||
| 2025/02/21 | 5,578 | 114 | 221.00 | 160 | 4 | 220.00 | 5,738 | 219.50 | +0.50(+0.23%) | ||
| 2025/02/20 | 6,275 | 148 | 220.00 | 100 | 7 | 219.50 | 6,375 | 219.00 | +0.50(+0.23%) | ||
| 2025/02/19 | 5,474 | 115 | 220.50 | 247 | 8 | 221.00 | 5,721 | 221.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言