依依零股資訊：6605 帝寶

依依零股資訊：6605 帝寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,459	113	130.50	20	4	130.50	6,479	131.00	-0.50(-0.38%)
2026/05/20	4,959	129	129.00	298	7	129.50	5,257	129.50	+0.00(+0.00%)
2026/05/19	5,683	122	129.50	550	14	129.00	6,233	130.00	-1.00(-0.77%)
2026/05/18	8,935	144	130.00	250	8	129.50	9,185	130.00	-0.50(-0.38%)
2026/05/15	10,357	358	130.00	100	3	132.00	10,457	130.00	+2.00(+1.54%)
2026/05/14	10,621	407	131.00	0	0		10,621	129.50	()
2026/05/13	17,251	307	132.50	251	7	134.00	17,502	132.50	+1.50(+1.13%)
2026/05/12	6,366	153	129.50	240	7	129.00	6,606	128.50	+0.50(+0.39%)
2026/05/11	9,612	225	130.00	616	7	129.50	10,228	129.00	+0.50(+0.39%)
2026/05/08	12,138	193	130.50	110	4	132.50	12,248	130.00	+2.50(+1.92%)
2026/05/07	14,960	278	130.00	569	14	133.50	15,529	130.00	+3.50(+2.69%)
2026/05/06	21,199	452	127.00	218	8	127.00	21,417	126.00	+1.00(+0.79%)
2026/05/05	9,737	184	129.50	197	10	129.50	9,934	129.50	+0.00(+0.00%)
2026/05/04	16,894	243	127.00	241	10	127.00	17,135	127.00	+0.00(+0.00%)
2026/04/30	13,044	402	125.50	873	28	124.50	13,917	124.50	+0.00(+0.00%)
2026/04/29	8,701	193	126.00	554	15	126.50	9,255	126.00	+0.50(+0.40%)
2026/04/28	14,033	421	126.00	100	5	125.50	14,133	125.00	+0.50(+0.40%)
2026/04/27	50,764	1,242	126.50	323	21	126.50	51,087	125.00	+1.50(+1.20%)
2026/04/24	25,112	440	127.50	288	15	127.00	25,400	127.00	+0.00(+0.00%)
2026/04/23	17,050	1,111	129.00	312	8	129.00	17,362	128.50	+0.50(+0.39%)
2026/04/22	9,650	181	130.50	146	9	130.00	9,796	129.50	+0.50(+0.39%)
2026/04/21	11,226	217	130.00	794	13	130.00	12,020	130.50	-0.50(-0.38%)
2026/04/20	15,166	299	129.50	550	6	130.00	15,716	129.00	+1.00(+0.78%)
2026/04/17	20,699	342	130.50	396	8	130.50	21,095	129.50	+1.00(+0.77%)
2026/04/16	18,884	362	130.00	127	6	131.00	19,011	130.00	+1.00(+0.77%)
2026/04/15	24,067	458	131.50	380	7	131.00	24,447	130.50	+0.50(+0.38%)
2026/04/14	18,832	324	133.00	130	3	134.00	18,962	132.50	+1.50(+1.13%)
2026/04/13	11,562	279	133.00	850	6	133.50	12,412	134.50	-1.00(-0.74%)
2026/04/10	7,467	152	136.00	610	7	136.50	8,077	136.50	+0.00(+0.00%)
2026/04/09	6,386	114	135.00	50	4	137.00	6,436	135.50	+1.50(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。