| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 8,844 | 170 | 188.00 | 100 | 4 | 188.00 | 8,944 | 188.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 10,554 | 1,126 | 185.00 | 607 | 8 | 185.00 | 11,161 | 184.00 | +1.00(+0.54%) | ||
| 2025/06/23 | 14,261 | 277 | 188.00 | 60 | 2 | 187.00 | 14,321 | 184.50 | +2.50(+1.36%) | ||
| 2025/06/20 | 30,392 | 513 | 186.00 | 1,081 | 20 | 186.00 | 31,473 | 182.00 | +4.00(+2.20%) | ||
| 2025/06/19 | 14,943 | 804 | 192.50 | 25 | 3 | 192.00 | 14,968 | 192.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 17,796 | 385 | 192.50 | 415 | 6 | 192.50 | 18,211 | 192.00 | +0.50(+0.26%) | ||
| 2025/06/17 | 16,539 | 280 | 190.50 | 262 | 4 | 190.00 | 16,801 | 188.50 | +1.50(+0.80%) | ||
| 2025/06/16 | 8,166 | 166 | 186.50 | 100 | 2 | 186.50 | 8,266 | 184.50 | +2.00(+1.08%) | ||
| 2025/06/13 | 10,382 | 212 | 188.00 | 200 | 7 | 187.50 | 10,582 | 187.00 | +0.50(+0.27%) | ||
| 2025/06/12 | 7,757 | 183 | 190.50 | 27 | 4 | 190.50 | 7,784 | 189.50 | +1.00(+0.53%) | ||
| 2025/06/11 | 20,950 | 986 | 191.50 | 11 | 2 | 191.50 | 20,961 | 190.00 | +1.50(+0.79%) | ||
| 2025/06/10 | 23,333 | 383 | 188.50 | 205 | 11 | 189.00 | 23,538 | 189.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 17,695 | 314 | 179.00 | 20 | 4 | 178.50 | 17,715 | 178.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 12,303 | 235 | 180.50 | 129 | 5 | 180.50 | 12,432 | 179.00 | +1.50(+0.84%) | ||
| 2025/06/05 | 7,502 | 187 | 180.00 | 118 | 7 | 180.00 | 7,620 | 178.50 | +1.50(+0.84%) | ||
| 2025/06/04 | 4,362 | 107 | 182.00 | 50 | 2 | 181.50 | 4,412 | 181.00 | +0.50(+0.28%) | ||
| 2025/06/03 | 7,757 | 122 | 180.00 | 27 | 3 | 180.00 | 7,784 | 180.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 10,764 | 218 | 180.00 | 0 | 0 | 10,764 | 178.00 | () | |||
| 2025/05/29 | 5,896 | 128 | 182.00 | 0 | 0 | 5,896 | 182.00 | () | |||
| 2025/05/28 | 5,246 | 106 | 181.00 | 117 | 2 | 181.00 | 5,363 | 180.50 | +0.50(+0.28%) | ||
| 2025/05/27 | 5,897 | 119 | 181.50 | 150 | 6 | 181.50 | 6,047 | 181.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 4,935 | 139 | 182.50 | 1 | 1 | 182.50 | 4,936 | 181.50 | +1.00(+0.55%) | ||
| 2025/05/23 | 7,558 | 153 | 183.50 | 5 | 1 | 183.50 | 7,563 | 182.50 | +1.00(+0.55%) | ||
| 2025/05/22 | 5,506 | 114 | 185.00 | 155 | 7 | 185.00 | 5,661 | 183.00 | +2.00(+1.09%) | ||
| 2025/05/21 | 5,905 | 85 | 185.00 | 37 | 7 | 185.50 | 5,942 | 185.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 15,336 | 230 | 184.50 | 0 | 0 | 15,336 | 184.00 | () | |||
| 2025/05/19 | 21,218 | 378 | 185.50 | 15 | 2 | 186.00 | 21,233 | 184.00 | +2.00(+1.09%) | ||
| 2025/05/16 | 16,037 | 284 | 192.50 | 229 | 12 | 192.50 | 16,266 | 190.50 | +2.00(+1.05%) | ||
| 2025/05/15 | 8,212 | 186 | 188.00 | 16 | 2 | 189.00 | 8,228 | 188.00 | +1.00(+0.53%) | ||
| 2025/05/14 | 14,529 | 314 | 188.00 | 178 | 6 | 185.50 | 14,707 | 185.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言