依依零股資訊：6605 帝寶

依依零股資訊：6605 帝寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,274	2,026	138.50	197	9	139.00	8,471	139.00	+0.00(+0.00%)
2026/08/27	7,869	113	141.00	1,604	19	142.00	9,473	142.00	+0.00(+0.00%)
2026/08/26	4,162	298	138.50	100	2	140.00	4,262	139.50	+0.50(+0.36%)
2026/08/25	2,710	77	139.00	30	4	139.00	2,740	138.50	+0.50(+0.36%)
2026/08/24	6,513	758	139.00	2	2	139.50	6,515	139.50	+0.00(+0.00%)
2026/08/21	6,347	110	141.00	102	4	142.00	6,449	141.50	+0.50(+0.35%)
2026/08/20	7,962	140	141.00	240	9	140.50	8,202	141.00	-0.50(-0.35%)
2026/08/19	18,523	219	139.00	350	7	140.00	18,873	141.00	-1.00(-0.71%)
2026/08/18	7,843	121	139.00	200	7	139.00	8,043	138.00	+1.00(+0.72%)
2026/08/17	13,079	480	140.00	300	5	138.50	13,379	139.00	-0.50(-0.36%)
2026/08/14	6,426	135	136.50	403	7	137.00	6,829	137.50	-0.50(-0.36%)
2026/08/13	6,266	584	137.00	100	5	137.50	6,366	136.50	+1.00(+0.73%)
2026/08/12	7,591	150	138.00	5	2	138.50	7,596	137.50	+1.00(+0.73%)
2026/08/11	15,181	288	138.00	245	9	140.00	15,426	138.50	+1.50(+1.08%)
2026/08/10	34,063	1,302	134.00	345	10	134.00	34,408	133.50	+0.50(+0.37%)
2026/08/07	13,874	219	140.00	146	11	141.00	14,020	141.00	+0.00(+0.00%)
2026/08/06	12,297	225	138.00	30	2	138.50	12,327	138.00	+0.50(+0.36%)
2026/08/05	9,139	130	136.00	202	5	136.00	9,341	136.00	+0.00(+0.00%)
2026/08/04	4,797	837	134.00	62	3	134.00	4,859	134.00	+0.00(+0.00%)
2026/08/03	5,392	92	134.50	102	6	134.00	5,494	133.50	+0.50(+0.37%)
2026/07/31	14,067	235	135.00	64	3	134.00	14,131	134.00	+0.00(+0.00%)
2026/07/30	9,619	105	132.00	100	3	131.00	9,719	131.50	-0.50(-0.38%)
2026/07/29	11,593	529	130.50	136	6	130.50	11,729	131.00	-0.50(-0.38%)
2026/07/28	8,716	162	130.50	101	7	130.00	8,817	130.00	+0.00(+0.00%)
2026/07/27	4,767	81	132.50	20	2	133.00	4,787	132.50	+0.50(+0.38%)
2026/07/24	4,358	105	132.50	0	0		4,358	132.50	()
2026/07/23	6,111	322	133.00	0	0		6,111	133.00	()
2026/07/22	14,395	199	135.00	171	5	135.00	14,566	135.50	-0.50(-0.37%)
2026/07/21	6,445	127	131.00	200	2	131.50	6,645	131.00	+0.50(+0.38%)
2026/07/20	7,112	133	130.00	100	2	129.50	7,212	130.50	-1.00(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。