依依零股資訊：6907 雅特力-KY

依依零股資訊：6907 雅特力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,328	253	116.50	98	7	116.00	8,426	114.00	+2.00(+1.75%)
2026/05/20	10,658	200	112.00	200	6	109.50	10,858	109.50	+0.00(+0.00%)
2026/05/19	15,509	363	112.00	203	4	113.00	15,712	111.00	+2.00(+1.80%)
2026/05/18	12,020	217	118.00	5	2	118.50	12,025	117.00	+1.50(+1.28%)
2026/05/15	19,243	490	119.00	963	16	118.00	20,206	118.00	+0.00(+0.00%)
2026/05/14	14,827	207	123.50	145	3	123.50	14,972	122.00	+1.50(+1.23%)
2026/05/13	20,768	325	123.50	492	6	123.00	21,260	122.00	+1.00(+0.82%)
2026/05/12	25,212	453	128.00	200	8	131.50	25,412	126.00	+5.50(+4.37%)
2026/05/11	25,386	428	134.00	108	3	135.00	25,494	133.00	+2.00(+1.50%)
2026/05/08	62,981	2,471	132.00	520	8	133.00	63,501	129.50	+3.50(+2.70%)
2026/05/07	25,273	486	134.00	816	11	134.00	26,089	132.50	+1.50(+1.13%)
2026/05/06	29,243	448	132.00	962	7	132.50	30,205	129.00	+3.50(+2.71%)
2026/05/05	23,379	289	128.50	100	1	128.50	23,479	128.50	+0.00(+0.00%)
2026/05/04	22,335	593	117.00	504	8	117.00	22,839	117.00	+0.00(+0.00%)
2026/04/30	15,063	318	121.00	93	3	123.00	15,156	118.50	+4.50(+3.80%)
2026/04/29	15,316	304	121.50	114	2	122.00	15,430	121.00	+1.00(+0.83%)
2026/04/28	35,233	746	122.00	102	5	122.00	35,335	120.00	+2.00(+1.67%)
2026/04/27	59,236	974	138.00	260	7	122.00	59,496	120.00	+2.00(+1.67%)
2026/04/24	55,970	716	140.00	175	8	138.50	56,145	131.50	+7.00(+5.32%)
2026/04/23	21,538	356	127.50	370	2	140.00	21,908	140.00	+0.00(+0.00%)
2026/04/22	30,396	427	116.50	75	2	127.50	30,471	127.50	+0.00(+0.00%)
2026/04/21	47,179	753	118.00	410	4	118.00	47,589	116.00	+2.00(+1.72%)
2026/04/20	40,043	623	133.00	435	9	117.50	40,478	116.50	+1.00(+0.86%)
2026/04/17	10,107	171	142.00	4,717	50	129.00	14,824	129.00	+0.00(+0.00%)
2026/04/16	12,153	250	134.50	145	3	148.50	12,298	142.00	+6.50(+4.58%)
2026/04/15	13,708	203	131.00	290	6	140.00	13,998	135.00	+5.00(+3.70%)
2026/04/14	5,787	106	124.50	0	0		5,787	127.50	()
2026/04/13	7,280	130	123.00	0	0		7,280	123.00	()
2026/04/10	14,891	172	121.50	265	3	122.00	15,156	121.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。