依依零股資訊：6907 雅特力-KY

依依零股資訊：6907 雅特力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,908	210	99.50	500	8	99.00	12,408	98.20	+0.80(+0.81%)
2026/04/01	11,929	181	108.00	365	11	109.00	12,294	109.00	+0.00(+0.00%)
2026/03/31	20,550	249	106.50	458	9	106.50	21,008	106.50	+0.00(+0.00%)
2026/03/30	10,508	160	120.00	151	4	122.50	10,659	118.00	+4.50(+3.81%)
2026/03/27	28,619	334	113.00	1,415	22	119.00	30,034	116.00	+3.00(+2.59%)
2026/03/26	11,439	182	125.00	221	5	126.00	11,660	124.00	+2.00(+1.61%)
2026/03/25	22,513	276	133.00	20	1	135.00	22,533	132.50	+2.50(+1.89%)
2026/03/24	14,223	199	134.00	1,128	18	134.00	15,351	134.00	+0.00(+0.00%)
2026/03/23	23,787	329	148.50	1,132	9	148.50	24,919	148.50	+0.00(+0.00%)
2026/03/20	66,953	1,145	168.00	648	18	168.00	67,601	164.50	+3.50(+2.13%)
2026/03/19	5,837	55	159.50	202	4	159.50	6,039	159.50	+0.00(+0.00%)
2026/03/18	5,487	69	145.00	0	0		5,487	145.00	()
2026/03/17	10,015	140	121.00	622	12	132.00	10,637	132.00	+0.00(+0.00%)
2026/03/16	9,964	144	108.50	2	1	121.00	9,966	121.00	+0.00(+0.00%)
2026/03/13	8,501	101	110.00	355	6	110.00	8,856	110.00	+0.00(+0.00%)
2026/03/12	8,003	125	106.00	650	6	111.50	8,653	111.00	+0.50(+0.45%)
2026/03/11	12,687	206	102.00	560	9	104.00	13,247	104.00	+0.00(+0.00%)
2026/03/10	14,276	215	104.00	300	2	103.00	14,576	101.50	+1.50(+1.48%)
2026/03/09	7,880	306	95.00	1,277	15	103.50	9,157	103.00	+0.50(+0.49%)
2026/03/06	18,936	255	96.00	401	9	94.80	19,337	95.00	-0.20(-0.21%)
2026/03/05	14,883	218	93.20	117	40	96.10	15,000	94.00	+2.10(+2.23%)
2026/03/04	3,640	38	103.50	10	1	93.20	3,650	93.20	+0.00(+0.00%)
2026/03/03	3,393	53	94.10	0	0		3,393	103.50	()
2026/03/02	19,360	1,378	85.60	833	3	94.10	20,193	94.10	+0.00(+0.00%)
2026/02/26	2,403	22	77.90	0	0		2,403	85.60	()
2026/02/25	3,331	23	70.90	0	0		3,331	77.90	()
2026/02/24	1,671	23	64.50	0	0		1,671	70.90	()
2026/02/23	5,436	35	58.70	300	1	64.50	5,736	64.50	+0.00(+0.00%)
2026/02/11	4,857	43	53.40	0	0		4,857	58.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。