依依零股資訊：6907 雅特力-KY

依依零股資訊：6907 雅特力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,386	444	186.00	30	1	191.00	22,416	186.00	+5.00(+2.69%)
2026/08/27	19,334	400	186.50	721	11	186.00	20,055	186.00	+0.00(+0.00%)
2026/08/26	25,304	452	190.00	330	18	191.00	25,634	189.50	+1.50(+0.79%)
2026/08/25	15,178	391	181.00	323	9	183.00	15,501	182.00	+1.00(+0.55%)
2026/08/24	36,054	1,074	181.50	413	11	181.00	36,467	180.00	+1.00(+0.56%)
2026/08/21	21,963	2,011	190.00	700	10	192.50	22,663	191.50	+1.00(+0.52%)
2026/08/20	61,269	16,483	193.00	519	15	194.00	61,788	194.00	+0.00(+0.00%)
2026/08/19	110,848	1,573	197.50	891	12	194.00	111,739	192.50	+1.50(+0.78%)
2026/08/18	39,978	839	188.00	423	8	188.00	40,401	188.00	+0.00(+0.00%)
2026/08/17	17,456	367	172.50	218	6	173.50	17,674	171.00	+2.50(+1.46%)
2026/08/14	32,312	497	177.00	624	9	177.00	32,936	176.00	+1.00(+0.57%)
2026/08/13	42,524	675	170.50	15	3	172.00	42,539	170.50	+1.50(+0.88%)
2026/08/12	56,164	1,634	174.00	1,002	27	172.00	57,166	170.50	+1.50(+0.88%)
2026/08/11	26,435	455	189.00	1,870	28	186.50	28,305	187.00	-0.50(-0.27%)
2026/08/10	52,329	929	194.00	262	4	206.00	52,591	189.50	+16.50(+8.71%)
2026/08/07	22,362	679	195.00	371	19	189.50	22,733	189.00	+0.50(+0.26%)
2026/08/06	26,582	658	179.00	410	4	195.00	26,992	195.00	+0.00(+0.00%)
2026/08/05	23,668	499	182.00	256	8	179.00	23,924	177.50	+1.50(+0.85%)
2026/08/04	18,641	613	176.00	85	6	182.00	18,726	181.50	+0.50(+0.28%)
2026/08/03	19,139	495	165.00	411	8	177.00	19,550	176.00	+1.00(+0.57%)
2026/07/31	22,306	325	148.00	106	3	165.00	22,412	165.00	+0.00(+0.00%)
2026/07/30	20,806	368	160.50	870	14	149.00	21,676	150.00	-1.00(-0.67%)
2026/07/29	18,763	348	178.00	128	3	161.00	18,891	160.50	+0.50(+0.31%)
2026/07/28	17,857	326	197.00	661	9	178.00	18,518	178.00	+0.00(+0.00%)
2026/07/27	22,767	405	202.50	502	13	197.00	23,269	197.00	+0.00(+0.00%)
2026/07/24	24,971	458	216.50	704	14	203.00	25,675	203.00	+0.00(+0.00%)
2026/07/23	34,344	603	212.00	316	13	217.00	34,660	217.00	+0.00(+0.00%)
2026/07/22	33,185	677	222.50	914	21	210.00	34,099	210.00	+0.00(+0.00%)
2026/07/21	18,154	420	212.50	4	1	224.50	18,158	222.00	+2.50(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。