依依零股資訊：6907 雅特力-KY

依依零股資訊：6907 雅特力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,750	224	189.00	301	6	189.00	17,051	189.00	+0.00(+0.00%)
2026/07/07	54,360	3,901	172.00	300	6	173.00	54,660	172.00	+1.00(+0.58%)
2026/07/06	90,031	1,479	187.50	400	6	187.50	90,431	187.50	+0.00(+0.00%)
2026/07/03	30,543	286	170.50	155	4	170.50	30,698	170.50	+0.00(+0.00%)
2026/07/02	34,285	278	155.00	169	1	155.00	34,454	155.00	+0.00(+0.00%)
2026/07/01	17,790	269	142.50	16	3	145.00	17,806	142.00	+3.00(+2.11%)
2026/06/30	12,578	159	146.50	107	3	147.00	12,685	146.50	+0.50(+0.34%)
2026/06/29	11,630	198	142.00	752	8	140.50	12,382	140.50	+0.00(+0.00%)
2026/06/26	22,801	419	142.50	278	5	143.00	23,079	142.00	+1.00(+0.70%)
2026/06/25	25,828	818	152.00	350	8	152.00	26,178	151.50	+0.50(+0.33%)
2026/06/24	81,141	1,152	156.00	738	14	155.50	81,879	155.50	+0.00(+0.00%)
2026/06/23	54,698	558	160.00	740	7	160.00	55,438	160.00	+0.00(+0.00%)
2026/06/22	37,508	493	146.00	1,165	15	144.50	38,673	145.50	-1.00(-0.69%)
2026/06/18	14,414	216	136.50	401	9	136.50	14,815	135.50	+1.00(+0.74%)
2026/06/17	13,804	254	133.00	100	3	136.00	13,904	132.00	+4.00(+3.03%)
2026/06/16	33,395	522	134.00	256	5	135.00	33,651	134.50	+0.50(+0.37%)
2026/06/15	20,907	360	143.00	403	6	143.00	21,310	141.50	+1.50(+1.06%)
2026/06/12	25,677	367	142.00	486	8	142.00	26,163	141.00	+1.00(+0.71%)
2026/06/11	31,529	517	138.50	169	7	136.00	31,698	136.00	+0.00(+0.00%)
2026/06/10	37,517	1,002	132.00	204	9	132.00	37,721	132.00	+0.00(+0.00%)
2026/06/09	62,299	1,335	143.00	471	9	143.00	62,770	142.50	+0.50(+0.35%)
2026/06/08	98,230	1,511	157.00	2,241	37	152.50	100,471	152.50	+0.00(+0.00%)
2026/06/05	74,349	921	169.00	756	13	169.00	75,105	169.00	+0.00(+0.00%)
2026/06/04	56,538	1,175	154.00	269	6	154.00	56,807	154.00	+0.00(+0.00%)
2026/06/03	56,631	600	140.00	485	7	140.00	57,116	140.00	+0.00(+0.00%)
2026/06/02	21,056	287	125.50	150	4	130.00	21,206	127.50	+2.50(+1.96%)
2026/06/01	25,723	346	129.00	1,347	13	128.00	27,070	128.00	+0.00(+0.00%)
2026/05/29	21,932	855	123.00	86	5	126.00	22,018	121.50	+4.50(+3.70%)
2026/05/28	15,029	217	116.50	51	4	120.00	15,080	117.50	+2.50(+2.13%)
2026/05/27	18,910	346	118.00	494	8	117.00	19,404	117.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。