依依零股資訊：6908 宏碁遊戲-創

依依零股資訊：6908 宏碁遊戲-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	200	1	37.00	0	0		200	37.00	()
2026/07/07	330	6	37.45	0	0		330	37.00	()
2026/07/06	0	0		404	1	38.15	404	37.50	+0.65(+1.73%)
2026/07/03	0	0		0	0		0	38.00	()
2026/07/02	301	57	37.85	0	0		301	37.45	()
2026/07/01	51	2	38.10	0	0		51	37.85	()
2026/06/30	0	0		0	0		0	37.40	()
2026/06/29	0	0		0	0		0	37.35	()
2026/06/26	9	2	37.50	0	0		9	37.20	()
2026/06/25	498	8	40.00	0	0		498	38.50	()
2026/06/24	199	82	38.60	0	0		199	38.50	()
2026/06/23	445	8	38.30	0	0		445	38.90	()
2026/06/22	879	11	38.50	0	0		879	39.00	()
2026/06/18	420	25	38.95	62	62	38.90	482	38.75	+0.15(+0.39%)
2026/06/17	187	22	38.60	0	0		187	39.00	()
2026/06/16	0	0		29	29	38.50	29	38.85	-0.35(-0.90%)
2026/06/15	29	1	39.00	40	1	39.00	69	38.50	+0.50(+1.30%)
2026/06/12	33	1	38.65	0	0		33	38.90	()
2026/06/11	1,091	9	39.20	0	0		1,091	38.65	()
2026/06/10	326	8	39.20	0	0		326	39.40	()
2026/06/09	214	2	37.25	0	0		214	39.40	()
2026/06/08	1	1	36.45	0	0		1	38.50	()
2026/06/05	381	6	40.45	0	0		381	40.45	()
2026/06/04	34	1	40.50	0	0		34	40.50	()
2026/06/03	416	7	39.00	0	0		416	40.00	()
2026/06/02	407	3	40.95	0	0		407	40.00	()
2026/06/01	547	18	41.65	0	0		547	40.95	()
2026/05/29	125	4	39.30	0	0		125	38.00	()
2026/05/28	315	6	38.50	0	0		315	37.35	()
2026/05/27	267	8	38.75	0	0		267	38.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。