依依零股資訊：6908 宏碁遊戲-創

依依零股資訊：6908 宏碁遊戲-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	38.55	0	0		1	38.50	()
2026/05/20	0	0		1	1	38.10	1	38.10	+0.00(+0.00%)
2026/05/19	0	0		0	0		0	38.20	()
2026/05/18	0	0		0	0		0	38.15	()
2026/05/15	200	4	38.65	0	0		200	38.60	()
2026/05/14	12	1	42.50	0	0		12	39.00	()
2026/05/13	18	2	39.15	0	0		18	38.70	()
2026/05/12	130	8	39.40	0	0		130	39.30	()
2026/05/11	24	4	39.95	0	0		24	39.45	()
2026/05/08	358	6	44.40	0	0		358	40.10	()
2026/05/07	18	2	40.70	0	0		18	40.40	()
2026/05/06	102	13	41.20	10	10	40.70	112	40.55	+0.15(+0.37%)
2026/05/05	373	8	40.05	0	0		373	40.95	()
2026/05/04	683	25	41.20	0	0		683	41.10	()
2026/04/30	454	6	39.00	70	1	39.75	524	40.20	-0.45(-1.12%)
2026/04/29	548	13	39.15	0	0		548	39.00	()
2026/04/28	20	1	37.00	0	0		20	38.95	()
2026/04/27	647	11	38.70	0	0		647	38.70	()
2026/04/24	301	6	39.95	0	0		301	39.00	()
2026/04/23	724	9	39.05	0	0		724	39.35	()
2026/04/22	194	9	40.15	0	0		194	39.85	()
2026/04/21	371	12	40.05	0	0		371	39.85	()
2026/04/20	1,082	22	41.00	0	0		1,082	40.50	()
2026/04/17	2,284	47	42.50	0	0		2,284	41.55	()
2026/04/16	554	19	38.50	766	4	34.20	1,320	38.90	-4.70(-12.08%)
2026/04/15	768	13	38.10	0	0		768	37.90	()
2026/04/14	661	16	38.40	0	0		661	37.90	()
2026/04/13	1,435	25	37.60	20	1	37.80	1,455	37.65	+0.15(+0.40%)
2026/04/10	2,719	28	38.20	70	2	38.15	2,789	38.15	+0.00(+0.00%)
2026/04/09	241	7	38.80	149	4	38.00	390	38.05	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。