依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,315	112	45.60	821	6	45.45	6,136	45.70	-0.25(-0.55%)
2026/05/20	5,116	83	45.00	225	7	45.00	5,341	45.00	+0.00(+0.00%)
2026/05/19	4,902	187	45.20	50	3	45.35	4,952	45.30	+0.05(+0.11%)
2026/05/18	4,662	118	45.15	245	4	45.20	4,907	45.15	+0.05(+0.11%)
2026/05/15	6,002	260	44.95	593	4	49.75	6,595	44.75	+5.00(+11.17%)
2026/05/14	16,677	318	45.25	65	2	45.30	16,742	45.40	-0.10(-0.22%)
2026/05/13	10,727	126	44.50	100	1	43.95	10,827	44.20	-0.25(-0.57%)
2026/05/12	7,161	101	44.05	6	2	44.05	7,167	44.00	+0.05(+0.11%)
2026/05/11	4,985	213	43.60	473	5	43.80	5,458	43.80	+0.00(+0.00%)
2026/05/08	7,937	126	43.80	666	6	44.05	8,603	43.90	+0.15(+0.34%)
2026/05/07	11,574	157	43.60	717	11	43.50	12,291	43.55	-0.05(-0.11%)
2026/05/06	7,453	309	41.70	758	10	41.85	8,211	42.05	-0.20(-0.48%)
2026/05/05	7,163	175	41.20	100	1	41.35	7,263	41.25	+0.10(+0.24%)
2026/05/04	4,289	96	41.25	100	4	42.00	4,389	41.35	+0.65(+1.57%)
2026/04/30	2,995	56	41.25	125	7	41.40	3,120	41.45	-0.05(-0.12%)
2026/04/29	4,270	68	41.55	170	5	41.40	4,440	41.40	+0.00(+0.00%)
2026/04/28	2,291	79	40.80	112	4	40.95	2,403	40.65	+0.30(+0.74%)
2026/04/27	8,144	147	40.85	200	8	40.95	8,344	40.80	+0.15(+0.37%)
2026/04/24	7,015	141	41.55	184	4	41.60	7,199	41.45	+0.15(+0.36%)
2026/04/23	9,946	302	42.05	125	6	42.15	10,071	42.00	+0.15(+0.36%)
2026/04/22	13,565	399	44.10	1,179	17	43.70	14,744	43.90	-0.20(-0.46%)
2026/04/21	6,018	116	41.85	448	11	41.85	6,466	41.85	+0.00(+0.00%)
2026/04/20	7,184	557	42.30	1,136	19	41.45	8,320	41.75	-0.30(-0.72%)
2026/04/17	5,517	409	42.75	534	6	43.00	6,051	42.80	+0.20(+0.47%)
2026/04/16	6,637	430	42.95	16	1	43.40	6,653	42.80	+0.60(+1.40%)
2026/04/15	4,435	96	42.35	573	8	42.65	5,008	42.45	+0.20(+0.47%)
2026/04/14	6,627	126	43.25	700	9	43.00	7,327	43.20	-0.20(-0.46%)
2026/04/13	4,116	114	42.25	33	5	42.40	4,149	42.25	+0.15(+0.36%)
2026/04/10	4,781	103	42.25	244	7	42.20	5,025	42.15	+0.05(+0.12%)
2026/04/09	8,422	149	42.00	800	10	41.80	9,222	42.05	-0.25(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。