依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,294	89	55.20	236	10	55.60	4,530	55.40	+0.20(+0.36%)
2024/12/17	3,793	96	54.10	35	1	54.30	3,828	54.10	+0.20(+0.37%)
2024/12/16	8,594	171	54.90	205	14	54.30	8,799	54.20	+0.10(+0.18%)
2024/12/13	3,091	99	56.70	368	7	56.40	3,459	56.40	+0.00(+0.00%)
2024/12/12	5,236	173	57.60	1	1	58.00	5,237	57.20	+0.80(+1.40%)
2024/12/11	2,716	52	58.20	0	0		2,716	58.70	()
2024/12/10	5,790	86	58.40	500	3	59.50	6,290	58.00	+1.50(+2.59%)
2024/12/09	1,327	47	59.20	111	3	58.90	1,438	58.90	+0.00(+0.00%)
2024/12/06	1,813	53	59.60	18	1	59.50	1,831	59.30	+0.20(+0.34%)
2024/12/05	5,405	65	59.70	239	5	59.30	5,644	59.20	+0.10(+0.17%)
2024/12/04	2,733	63	59.90	210	6	59.60	2,943	59.60	+0.00(+0.00%)
2024/12/03	3,917	112	60.00	403	4	60.00	4,320	60.00	+0.00(+0.00%)
2024/12/02	3,127	52	59.40	600	12	58.70	3,727	59.00	-0.30(-0.51%)
2024/11/29	2,514	120	59.50	69	7	59.20	2,583	59.20	+0.00(+0.00%)
2024/11/28	6,627	351	60.60	174	10	60.40	6,801	60.40	+0.00(+0.00%)
2024/11/27	6,498	104	61.00	72	2	60.60	6,570	60.00	+0.60(+1.00%)
2024/11/26	7,206	504	62.10	518	11	61.50	7,724	61.50	+0.00(+0.00%)
2024/11/25	19,971	431	63.30	1,600	25	62.50	21,571	62.50	+0.00(+0.00%)
2024/11/22	15,306	178	62.50	251	4	62.50	15,557	62.50	+0.00(+0.00%)
2024/11/21	982	39	56.90	35	3	57.00	1,017	56.90	+0.10(+0.18%)
2024/11/20	1,691	118	56.50	163	8	56.90	1,854	56.90	+0.00(+0.00%)
2024/11/19	2,195	51	57.50	100	1	57.10	2,295	57.10	+0.00(+0.00%)
2024/11/18	1,220	87	56.90	170	5	56.70	1,390	56.40	+0.30(+0.53%)
2024/11/15	4,237	60	57.00	102	5	57.10	4,339	57.10	+0.00(+0.00%)
2024/11/14	2,461	37	56.50	1	1	56.50	2,462	56.20	+0.30(+0.53%)
2024/11/13	1,125	28	56.50	68	3	56.90	1,193	56.50	+0.40(+0.71%)
2024/11/12	4,613	62	57.00	0	0		4,613	56.60	()
2024/11/11	2,064	45	58.10	12	2	57.80	2,076	57.60	+0.20(+0.35%)
2024/11/08	3,383	424	58.80	37	4	58.20	3,420	58.30	-0.10(-0.17%)
2024/11/07	6,089	87	59.60	822	10	59.60	6,911	59.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。