依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,527	535	69.20	439	11	69.00	12,966	69.00	+0.00(+0.00%)
2026/07/07	14,049	398	70.60	75	5	70.50	14,124	70.50	+0.00(+0.00%)
2026/07/06	29,804	1,225	71.90	1,050	9	70.60	30,854	71.00	-0.40(-0.56%)
2026/07/03	38,352	294	70.50	4,022	22	70.50	42,374	70.50	+0.00(+0.00%)
2026/07/02	6,224	80	64.00	750	7	64.00	6,974	64.10	-0.10(-0.16%)
2026/07/01	9,037	115	63.00	575	7	62.70	9,612	62.90	-0.20(-0.32%)
2026/06/30	9,532	138	62.10	330	4	62.10	9,862	62.10	+0.00(+0.00%)
2026/06/29	11,189	237	63.00	82	5	63.00	11,271	62.60	+0.40(+0.64%)
2026/06/26	10,591	139	64.10	590	10	64.10	11,181	64.40	-0.30(-0.47%)
2026/06/25	10,565	167	64.80	534	7	64.70	11,099	64.70	+0.00(+0.00%)
2026/06/24	24,529	2,974	65.40	108	6	65.00	24,637	64.80	+0.20(+0.31%)
2026/06/23	45,182	876	70.00	706	13	69.70	45,888	69.70	+0.00(+0.00%)
2026/06/22	26,289	1,263	66.80	712	10	67.00	27,001	66.20	+0.80(+1.21%)
2026/06/18	38,736	719	67.70	3,108	18	67.70	41,844	67.70	+0.00(+0.00%)
2026/06/17	15,878	564	62.10	1,091	13	62.00	16,969	61.60	+0.40(+0.65%)
2026/06/16	12,212	175	64.80	586	10	65.50	12,798	65.80	-0.30(-0.46%)
2026/06/15	11,956	224	64.40	2,685	27	64.00	14,641	64.00	+0.00(+0.00%)
2026/06/12	5,510	108	60.00	101	4	63.00	5,611	60.10	+2.90(+4.83%)
2026/06/11	6,511	99	59.80	122	6	60.00	6,633	60.00	+0.00(+0.00%)
2026/06/10	12,042	167	58.40	1,022	18	57.80	13,064	58.00	-0.20(-0.34%)
2026/06/09	10,185	152	63.00	4,968	17	62.00	15,153	62.00	+0.00(+0.00%)
2026/06/08	12,523	234	61.40	1,031	6	61.40	13,554	60.50	+0.90(+1.49%)
2026/06/05	15,656	187	65.90	541	8	65.10	16,197	65.30	-0.20(-0.31%)
2026/06/04	15,858	221	65.90	3,629	22	64.90	19,487	66.30	-1.40(-2.11%)
2026/06/03	17,859	298	67.60	1,912	13	67.40	19,771	67.80	-0.40(-0.59%)
2026/06/02	32,329	2,050	67.60	1,775	18	69.20	34,104	69.80	-0.60(-0.86%)
2026/06/01	47,722	2,035	69.90	3,210	24	69.50	50,932	69.90	-0.40(-0.57%)
2026/05/29	86,966	3,571	66.80	2,123	21	66.30	89,089	66.70	-0.40(-0.60%)
2026/05/28	23,852	212	61.10	1,729	9	61.10	25,581	61.10	+0.00(+0.00%)
2026/05/27	20,474	185	55.60	928	5	55.60	21,402	55.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。