| 依依零股資訊：1563 巧新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,163 | 71 | 48.55 | 721 | 7 | 48.45 | 3,884 | 48.45 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,902 | 95 | 48.30 | 677 | 10 | 48.20 | 5,579 | 48.20 | +0.00(+0.00%) | ||
| 2025/08/19 | 9,380 | 175 | 48.85 | 30 | 7 | 48.85 | 9,410 | 48.65 | +0.20(+0.41%) | ||
| 2025/08/18 | 11,302 | 162 | 49.60 | 200 | 2 | 50.00 | 11,502 | 49.50 | +0.50(+1.01%) | ||
| 2025/08/15 | 4,643 | 130 | 50.20 | 11 | 2 | 50.20 | 4,654 | 50.00 | +0.20(+0.40%) | ||
| 2025/08/14 | 1,529 | 100 | 50.80 | 386 | 6 | 50.60 | 1,915 | 50.60 | +0.00(+0.00%) | ||
| 2025/08/13 | 2,952 | 75 | 50.60 | 10 | 9 | 50.60 | 2,962 | 50.40 | +0.20(+0.40%) | ||
| 2025/08/12 | 7,587 | 122 | 50.50 | 27 | 3 | 50.40 | 7,614 | 50.40 | +0.00(+0.00%) | ||
| 2025/08/11 | 4,809 | 133 | 52.00 | 270 | 6 | 52.00 | 5,079 | 51.40 | +0.60(+1.17%) | ||
| 2025/08/08 | 1,949 | 55 | 52.30 | 250 | 14 | 52.00 | 2,199 | 52.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 3,290 | 119 | 52.80 | 303 | 9 | 52.10 | 3,593 | 52.00 | +0.10(+0.19%) | ||
| 2025/08/06 | 6,252 | 235 | 52.90 | 135 | 7 | 52.90 | 6,387 | 52.50 | +0.40(+0.76%) | ||
| 2025/08/05 | 3,657 | 353 | 54.90 | 50 | 3 | 54.70 | 3,707 | 54.70 | +0.00(+0.00%) | ||
| 2025/08/04 | 1,872 | 67 | 54.60 | 139 | 4 | 54.60 | 2,011 | 54.80 | -0.20(-0.36%) | ||
| 2025/08/01 | 1,691 | 63 | 54.50 | 52 | 1 | 54.20 | 1,743 | 54.30 | -0.10(-0.18%) | ||
| 2025/07/31 | 2,355 | 309 | 54.70 | 716 | 8 | 54.00 | 3,071 | 54.30 | -0.30(-0.55%) | ||
| 2025/07/30 | 2,407 | 240 | 55.10 | 300 | 5 | 54.80 | 2,707 | 55.10 | -0.30(-0.54%) | ||
| 2025/07/29 | 2,037 | 314 | 54.60 | 103 | 5 | 54.30 | 2,140 | 54.30 | +0.00(+0.00%) | ||
| 2025/07/28 | 1,956 | 129 | 54.10 | 6 | 2 | 54.30 | 1,962 | 54.30 | +0.00(+0.00%) | ||
| 2025/07/25 | 2,728 | 158 | 54.40 | 645 | 5 | 54.10 | 3,373 | 54.40 | -0.30(-0.55%) | ||
| 2025/07/24 | 4,278 | 299 | 54.00 | 201 | 4 | 53.80 | 4,479 | 54.00 | -0.20(-0.37%) | ||
| 2025/07/23 | 3,953 | 53 | 53.60 | 420 | 3 | 53.70 | 4,373 | 53.60 | +0.10(+0.19%) | ||
| 2025/07/22 | 2,009 | 196 | 52.40 | 60 | 3 | 52.20 | 2,069 | 52.20 | +0.00(+0.00%) | ||
| 2025/07/21 | 1,763 | 33 | 53.20 | 50 | 2 | 52.70 | 1,813 | 53.00 | -0.30(-0.57%) | ||
| 2025/07/18 | 1,735 | 182 | 52.90 | 155 | 8 | 52.70 | 1,890 | 52.70 | +0.00(+0.00%) | ||
| 2025/07/17 | 1,531 | 53 | 53.00 | 82 | 4 | 53.00 | 1,613 | 53.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 1,743 | 112 | 52.90 | 50 | 1 | 52.70 | 1,793 | 52.50 | +0.20(+0.38%) | ||
| 2025/07/15 | 1,053 | 35 | 52.70 | 3 | 3 | 52.80 | 1,056 | 52.60 | +0.20(+0.38%) | ||
| 2025/07/14 | 1,433 | 145 | 52.60 | 1 | 1 | 52.60 | 1,434 | 52.40 | +0.20(+0.38%) | ||
| 2025/07/11 | 1,634 | 31 | 53.00 | 1 | 1 | 53.20 | 1,635 | 53.00 | +0.20(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1563 巧新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言