依依零股資訊：1563 巧新

依依零股資訊：1563 巧新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,223	133	65.50	1,254	17	65.00	6,477	65.30	-0.30(-0.46%)
2025/03/31	5,633	193	62.60	135	4	62.40	5,768	62.40	+0.00(+0.00%)
2025/03/28	11,196	584	66.90	111	12	65.20	11,307	65.60	-0.40(-0.61%)
2025/03/27	4,272	592	67.00	336	8	67.20	4,608	67.50	-0.30(-0.44%)
2025/03/26	3,730	216	68.10	4	4	69.30	3,734	69.00	+0.30(+0.43%)
2025/03/25	3,768	508	69.00	215	12	69.00	3,983	69.00	+0.00(+0.00%)
2025/03/24	3,394	296	68.50	124	26	68.30	3,518	68.70	-0.40(-0.58%)
2025/03/21	1,848	546	68.50	423	26	68.40	2,271	68.70	-0.30(-0.44%)
2025/03/20	4,508	1,281	69.00	161	33	69.10	4,669	69.10	+0.00(+0.00%)
2025/03/19	4,038	2,420	69.00	362	206	69.00	4,400	68.80	+0.20(+0.29%)
2025/03/18	5,130	2,997	69.40	393	161	69.10	5,523	69.00	+0.10(+0.14%)
2025/03/17	6,823	1,137	69.50	323	89	69.40	7,146	69.40	+0.00(+0.00%)
2025/03/14	6,318	398	69.40	102	25	69.40	6,420	69.50	-0.10(-0.14%)
2025/03/13	4,690	463	68.60	70	28	68.40	4,760	68.70	-0.30(-0.44%)
2025/03/12	8,261	844	68.60	22	22	68.60	8,283	68.60	+0.00(+0.00%)
2025/03/11	6,561	586	69.90	703	36	69.60	7,264	69.90	-0.30(-0.43%)
2025/03/10	8,891	843	69.60	431	29	69.60	9,322	69.80	-0.20(-0.29%)
2025/03/07	10,674	795	69.90	930	35	69.60	11,604	69.90	-0.30(-0.43%)
2025/03/06	13,693	966	68.90	800	21	68.60	14,493	69.00	-0.40(-0.58%)
2025/03/05	7,131	1,125	67.50	1,200	21	67.20	8,331	67.60	-0.40(-0.59%)
2025/03/04	9,529	1,352	66.60	902	34	66.30	10,431	66.70	-0.40(-0.60%)
2025/03/03	4,050	316	65.80	303	12	65.80	4,353	65.70	+0.10(+0.15%)
2025/02/27	17,784	374	66.40	907	27	65.60	18,691	65.80	-0.20(-0.30%)
2025/02/26	8,742	281	64.50	802	12	64.30	9,544	64.50	-0.20(-0.31%)
2025/02/25	2,592	258	63.70	10	10	63.60	2,602	63.40	+0.20(+0.32%)
2025/02/24	2,880	534	63.40	571	17	63.90	3,451	63.90	+0.00(+0.00%)
2025/02/21	4,737	283	64.00	300	12	63.70	5,037	64.00	-0.30(-0.47%)
2025/02/20	3,842	327	63.60	616	21	63.70	4,458	63.50	+0.20(+0.31%)
2025/02/19	3,093	320	63.00	204	10	63.00	3,297	63.20	-0.20(-0.32%)
2025/02/18	4,629	230	62.70	170	12	62.70	4,799	62.90	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。