| 依依零股資訊：1560 中砂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,015 | 251 | 247.00 | 395 | 15 | 247.00 | 12,410 | 247.50 | -0.50(-0.20%) | ||
| 2024/05/16 | 16,106 | 580 | 242.00 | 287 | 15 | 242.00 | 16,393 | 242.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 24,044 | 522 | 242.00 | 215 | 15 | 242.00 | 24,259 | 241.50 | +0.50(+0.21%) | ||
| 2024/05/14 | 18,952 | 869 | 246.00 | 225 | 11 | 247.00 | 19,177 | 246.00 | +1.00(+0.41%) | ||
| 2024/05/13 | 13,786 | 302 | 246.50 | 80 | 10 | 246.00 | 13,866 | 245.00 | +1.00(+0.41%) | ||
| 2024/05/10 | 11,234 | 273 | 248.00 | 679 | 12 | 249.50 | 11,913 | 247.50 | +2.00(+0.81%) | ||
| 2024/05/09 | 8,468 | 1,311 | 250.00 | 621 | 17 | 250.00 | 9,089 | 250.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 13,044 | 300 | 253.00 | 1,463 | 19 | 253.00 | 14,507 | 253.50 | -0.50(-0.20%) | ||
| 2024/05/07 | 16,100 | 1,635 | 251.00 | 427 | 6 | 250.00 | 16,527 | 249.50 | +0.50(+0.20%) | ||
| 2024/05/06 | 22,275 | 514 | 252.50 | 1,003 | 18 | 251.50 | 23,278 | 250.50 | +1.00(+0.40%) | ||
| 2024/05/03 | 30,538 | 898 | 244.50 | 424 | 22 | 244.50 | 30,962 | 243.50 | +1.00(+0.41%) | ||
| 2024/05/02 | 16,350 | 533 | 252.00 | 520 | 7 | 260.00 | 16,870 | 250.00 | +10.00(+4.00%) | ||
| 2024/04/30 | 52,291 | 7,628 | 257.00 | 695 | 26 | 255.50 | 52,986 | 255.00 | +0.50(+0.20%) | ||
| 2024/04/29 | 47,011 | 1,842 | 262.50 | 596 | 25 | 264.00 | 47,607 | 264.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 34,500 | 2,928 | 258.00 | 598 | 19 | 257.50 | 35,098 | 256.00 | +1.50(+0.59%) | ||
| 2024/04/25 | 57,201 | 1,175 | 258.50 | 759 | 27 | 258.00 | 57,960 | 257.50 | +0.50(+0.19%) | ||
| 2024/04/24 | 27,562 | 673 | 243.00 | 1,072 | 11 | 243.00 | 28,634 | 243.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 15,219 | 1,017 | 224.00 | 324 | 14 | 224.00 | 15,543 | 221.00 | +3.00(+1.36%) | ||
| 2024/04/22 | 38,429 | 896 | 221.50 | 772 | 25 | 222.50 | 39,201 | 221.00 | +1.50(+0.68%) | ||
| 2024/04/19 | 117,941 | 2,941 | 234.00 | 273 | 18 | 235.00 | 118,214 | 233.00 | +2.00(+0.86%) | ||
| 2024/04/18 | 23,703 | 1,420 | 259.50 | 1,230 | 18 | 258.50 | 24,933 | 258.00 | +0.50(+0.19%) | ||
| 2024/04/17 | 29,913 | 1,608 | 260.00 | 914 | 21 | 260.00 | 30,827 | 259.50 | +0.50(+0.19%) | ||
| 2024/04/16 | 27,600 | 792 | 251.00 | 152 | 8 | 251.00 | 27,752 | 250.00 | +1.00(+0.40%) | ||
| 2024/04/15 | 23,449 | 1,692 | 255.00 | 285 | 10 | 255.00 | 23,734 | 254.00 | +1.00(+0.39%) | ||
| 2024/04/12 | 30,078 | 1,628 | 258.00 | 321 | 9 | 261.00 | 30,399 | 256.00 | +5.00(+1.95%) | ||
| 2024/04/11 | 28,648 | 2,049 | 255.00 | 444 | 23 | 254.50 | 29,092 | 254.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 16,133 | 765 | 259.50 | 474 | 15 | 259.50 | 16,607 | 257.50 | +2.00(+0.78%) | ||
| 2024/04/09 | 42,894 | 3,560 | 260.00 | 523 | 22 | 260.00 | 43,417 | 258.50 | +1.50(+0.58%) | ||
| 2024/04/08 | 29,309 | 5,769 | 264.00 | 1,248 | 35 | 264.00 | 30,557 | 264.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 73,100 | 7,462 | 267.50 | 633 | 19 | 268.00 | 73,733 | 266.50 | +1.50(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1560 中砂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言