| 依依零股資訊：1558 伸興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,348 | 97 | 102.50 | 148 | 5 | 102.50 | 3,496 | 102.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,405 | 67 | 102.00 | 432 | 5 | 102.00 | 3,837 | 102.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,828 | 62 | 101.00 | 74 | 1 | 101.00 | 2,902 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,895 | 52 | 101.00 | 40 | 2 | 101.00 | 1,935 | 100.50 | +0.50(+0.50%) | ||
| 2024/05/13 | 1,935 | 101 | 101.00 | 1,422 | 11 | 100.50 | 3,357 | 100.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,021 | 49 | 101.00 | 2 | 2 | 101.50 | 1,023 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,317 | 71 | 101.00 | 309 | 6 | 100.50 | 3,626 | 100.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,503 | 193 | 102.00 | 191 | 5 | 101.50 | 3,694 | 102.00 | -0.50(-0.49%) | ||
| 2024/05/07 | 5,853 | 173 | 102.50 | 915 | 9 | 102.00 | 6,768 | 102.50 | -0.50(-0.49%) | ||
| 2024/05/06 | 2,301 | 71 | 99.30 | 20 | 3 | 99.30 | 2,321 | 99.10 | +0.20(+0.20%) | ||
| 2024/05/03 | 1,067 | 58 | 99.30 | 234 | 5 | 98.90 | 1,301 | 98.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,669 | 72 | 99.00 | 34 | 4 | 98.80 | 2,703 | 99.10 | -0.30(-0.30%) | ||
| 2024/04/30 | 652 | 31 | 99.50 | 258 | 7 | 99.00 | 910 | 99.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,179 | 247 | 99.50 | 211 | 6 | 98.80 | 3,390 | 98.90 | -0.10(-0.10%) | ||
| 2024/04/26 | 2,164 | 297 | 98.30 | 491 | 15 | 98.10 | 2,655 | 98.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,483 | 77 | 98.70 | 255 | 10 | 98.20 | 3,738 | 98.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,629 | 113 | 97.80 | 177 | 17 | 97.00 | 1,806 | 97.70 | -0.70(-0.72%) | ||
| 2024/04/23 | 1,217 | 103 | 97.80 | 375 | 11 | 97.60 | 1,592 | 97.60 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,038 | 327 | 97.50 | 15 | 15 | 97.60 | 3,053 | 97.40 | +0.20(+0.21%) | ||
| 2024/04/19 | 3,616 | 669 | 97.50 | 651 | 14 | 97.30 | 4,267 | 97.20 | +0.10(+0.10%) | ||
| 2024/04/18 | 2,891 | 1,296 | 98.90 | 300 | 47 | 98.50 | 3,191 | 98.40 | +0.10(+0.10%) | ||
| 2024/04/17 | 946 | 437 | 98.50 | 22 | 22 | 99.00 | 968 | 98.00 | +1.00(+1.02%) | ||
| 2024/04/16 | 3,544 | 521 | 98.10 | 248 | 55 | 97.90 | 3,792 | 97.90 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,750 | 530 | 98.80 | 161 | 161 | 98.90 | 1,911 | 98.20 | +0.70(+0.71%) | ||
| 2024/04/12 | 1,946 | 306 | 98.70 | 322 | 19 | 98.30 | 2,268 | 98.30 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,913 | 202 | 98.40 | 1,952 | 43 | 97.80 | 3,865 | 97.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,673 | 245 | 99.70 | 101 | 27 | 98.00 | 2,774 | 97.90 | +0.10(+0.10%) | ||
| 2024/04/09 | 1,103 | 224 | 98.30 | 230 | 18 | 97.70 | 1,333 | 97.60 | +0.10(+0.10%) | ||
| 2024/04/08 | 5,534 | 522 | 98.40 | 41 | 18 | 98.10 | 5,575 | 97.50 | +0.60(+0.62%) | ||
| 2024/04/03 | 941 | 120 | 98.90 | 290 | 24 | 98.10 | 1,231 | 98.50 | -0.40(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1558 伸興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言