依依零股資訊:1541 錩泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 200 | 1 | 32.20 | 98 | 1 | 32.80 | 298 | 32.10 | +0.70(+2.18%) | ||
2024/05/16 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2024/05/15 | 15 | 6 | 32.45 | 0 | 0 | 15 | 32.10 | () | |||
2024/05/14 | 1 | 1 | 32.30 | 0 | 0 | 1 | 32.30 | () | |||
2024/05/13 | 31 | 2 | 32.75 | 1 | 1 | 33.00 | 32 | 32.30 | +0.70(+2.17%) | ||
2024/05/10 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2024/05/09 | 823 | 5 | 31.60 | 0 | 0 | 823 | 31.60 | () | |||
2024/05/08 | 861 | 97 | 31.55 | 168 | 3 | 31.60 | 1,029 | 31.50 | +0.10(+0.32%) | ||
2024/05/07 | 966 | 73 | 32.00 | 208 | 2 | 32.30 | 1,174 | 32.00 | +0.30(+0.94%) | ||
2024/05/06 | 208 | 28 | 33.40 | 0 | 0 | 208 | 33.40 | () | |||
2024/05/03 | 52 | 7 | 33.25 | 0 | 0 | 52 | 33.25 | () | |||
2024/05/02 | 0 | 0 | 120 | 2 | 33.45 | 120 | 33.25 | +0.20(+0.60%) | |||
2024/04/30 | 250 | 5 | 33.05 | 150 | 2 | 33.40 | 400 | 33.30 | +0.10(+0.30%) | ||
2024/04/29 | 511 | 7 | 33.50 | 95 | 2 | 33.45 | 606 | 33.00 | +0.45(+1.36%) | ||
2024/04/26 | 97 | 10 | 32.45 | 0 | 0 | 97 | 32.35 | () | |||
2024/04/25 | 100 | 3 | 31.85 | 0 | 0 | 100 | 31.90 | () | |||
2024/04/24 | 100 | 2 | 31.30 | 146 | 2 | 31.75 | 246 | 31.85 | -0.10(-0.31%) | ||
2024/04/23 | 171 | 18 | 31.75 | 0 | 0 | 171 | 31.95 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 31.95 | () | ||||
2024/04/19 | 1,229 | 5 | 31.70 | 0 | 0 | 1,229 | 31.95 | () | |||
2024/04/18 | 84 | 1 | 32.20 | 0 | 0 | 84 | 32.20 | () | |||
2024/04/17 | 5 | 2 | 32.30 | 0 | 0 | 5 | 32.20 | () | |||
2024/04/16 | 30 | 2 | 32.00 | 0 | 0 | 30 | 31.70 | () | |||
2024/04/15 | 620 | 28 | 32.75 | 0 | 0 | 620 | 32.40 | () | |||
2024/04/12 | 1,340 | 16 | 33.70 | 136 | 2 | 32.90 | 1,476 | 32.85 | +0.05(+0.15%) | ||
2024/04/11 | 52 | 2 | 31.70 | 0 | 0 | 52 | 31.90 | () | |||
2024/04/10 | 116 | 3 | 32.50 | 0 | 0 | 116 | 32.00 | () | |||
2024/04/09 | 19 | 3 | 32.50 | 80 | 1 | 32.25 | 99 | 32.05 | +0.20(+0.62%) | ||
2024/04/08 | 3 | 1 | 34.85 | 16 | 1 | 32.10 | 19 | 31.90 | +0.20(+0.63%) | ||
2024/04/03 | 22 | 2 | 31.55 | 0 | 0 | 22 | 31.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1541 錩泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言