依依零股資訊:3349 寶德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 290 | 4 | 22.50 | 0 | 0 | 290 | 23.50 | () | |||
2024/05/02 | 41 | 4 | 22.50 | 0 | 0 | 41 | 22.50 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 22.70 | () | ||||
2024/04/29 | 16 | 1 | 23.00 | 2 | 1 | 23.30 | 18 | 23.20 | +0.10(+0.43%) | ||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 23.25 | () | ||||
2024/04/25 | 0 | 0 | 661 | 2 | 23.30 | 661 | 23.80 | -0.50(-2.10%) | |||
2024/04/24 | 80 | 3 | 23.30 | 0 | 0 | 80 | 23.30 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2024/04/19 | 1 | 1 | 23.00 | 0 | 0 | 1 | 23.50 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 23.75 | () | ||||
2024/04/17 | 86 | 3 | 23.20 | 13 | 1 | 23.20 | 99 | 23.20 | +0.00(+0.00%) | ||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 23.80 | () | ||||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 23.95 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 24.20 | () | ||||
2024/04/11 | 57 | 2 | 24.00 | 0 | 0 | 57 | () | ||||
2024/04/10 | 10 | 1 | 24.20 | 0 | 0 | 10 | 24.50 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 24.30 | () | ||||
2024/04/08 | 59 | 3 | 24.85 | 0 | 0 | 59 | 24.45 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 24.30 | () | ||||
2024/04/02 | 90 | 7 | 24.30 | 40 | 1 | 23.10 | 130 | 23.85 | -0.75(-3.14%) | ||
2024/04/01 | 55 | 6 | 24.90 | 0 | 0 | 55 | 24.40 | () | |||
2024/03/29 | 0 | 0 | 40 | 1 | 24.10 | 40 | 24.50 | -0.40(-1.63%) | |||
2024/03/28 | 90 | 3 | 23.55 | 0 | 0 | 90 | 24.00 | () | |||
2024/03/27 | 30 | 3 | 24.80 | 0 | 0 | 30 | 23.65 | () | |||
2024/03/26 | 7 | 1 | 24.00 | 0 | 0 | 7 | 24.05 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 24.00 | () | ||||
2024/03/22 | 840 | 67 | 24.00 | 0 | 0 | 840 | 23.90 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2024/03/20 | 0 | 0 | 40 | 1 | 23.20 | 40 | 24.50 | -1.30(-5.31%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3349 寶德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言