依依零股資訊:3349 寶德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,003 | 4 | 18.15 | 0 | 0 | 1,003 | 18.60 | () | |||
2025/08/20 | 347 | 11 | 17.90 | 0 | 0 | 347 | 18.35 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 17.50 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 17.60 | () | ||||
2025/08/15 | 20 | 1 | 18.30 | 794 | 2 | 17.45 | 814 | 17.55 | -0.10(-0.57%) | ||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 17.60 | () | ||||
2025/08/13 | 53 | 4 | 18.00 | 0 | 0 | 53 | 17.75 | () | |||
2025/08/12 | 239 | 2 | 17.80 | 0 | 0 | 239 | 18.00 | () | |||
2025/08/11 | 11 | 2 | 17.95 | 0 | 0 | 11 | 18.20 | () | |||
2025/08/08 | 126 | 10 | 17.90 | 197 | 2 | 18.30 | 323 | 18.45 | -0.15(-0.81%) | ||
2025/08/07 | 1,494 | 45 | 17.70 | 5 | 1 | 18.40 | 1,499 | 18.40 | +0.00(+0.00%) | ||
2025/08/06 | 1,503 | 15 | 19.05 | 376 | 4 | 18.70 | 1,879 | 18.90 | -0.20(-1.06%) | ||
2025/08/05 | 2,528 | 757 | 19.45 | 588 | 10 | 19.25 | 3,116 | 19.45 | -0.20(-1.03%) | ||
2025/08/04 | 767 | 30 | 17.60 | 85 | 1 | 17.70 | 852 | 17.70 | +0.00(+0.00%) | ||
2025/08/01 | 4,361 | 551 | 18.60 | 0 | 0 | 4,361 | 18.30 | () | |||
2025/07/31 | 2,087 | 45 | 16.95 | 121 | 2 | 16.95 | 2,208 | 16.95 | +0.00(+0.00%) | ||
2025/07/30 | 444 | 4 | 15.30 | 0 | 0 | 444 | 15.45 | () | |||
2025/07/29 | 1,073 | 12 | 15.65 | 300 | 2 | 15.60 | 1,373 | 15.55 | +0.05(+0.32%) | ||
2025/07/28 | 341 | 10 | 15.90 | 0 | 0 | 341 | 15.85 | () | |||
2025/07/25 | 118 | 7 | 15.50 | 239 | 3 | 15.70 | 357 | 15.70 | +0.00(+0.00%) | ||
2025/07/24 | 2,381 | 29 | 15.65 | 60 | 1 | 15.60 | 2,441 | 15.55 | +0.05(+0.32%) | ||
2025/07/23 | 2,179 | 66 | 16.35 | 55 | 2 | 16.40 | 2,234 | 16.35 | +0.05(+0.31%) | ||
2025/07/22 | 60 | 2 | 17.85 | 226 | 2 | 16.95 | 286 | 16.85 | +0.10(+0.59%) | ||
2025/07/21 | 65 | 1 | 17.80 | 0 | 0 | 65 | 18.30 | () | |||
2025/07/18 | 0 | 0 | 45 | 2 | 17.90 | 45 | 17.80 | +0.10(+0.56%) | |||
2025/07/17 | 180 | 17 | 18.45 | 150 | 1 | 18.10 | 330 | 18.05 | +0.05(+0.28%) | ||
2025/07/16 | 729 | 59 | 18.90 | 0 | 0 | 729 | 18.45 | () | |||
2025/07/15 | 1,700 | 51 | 19.40 | 400 | 7 | 19.40 | 2,100 | 19.50 | -0.10(-0.51%) | ||
2025/07/14 | 1,905 | 29 | 19.00 | 359 | 2 | 19.60 | 2,264 | 19.90 | -0.30(-1.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3349 寶德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言