依依零股資訊:3349 寶德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 6 | 1 | 19.60 | 0 | 0 | 6 | 19.10 | () | |||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 19.10 | () | ||||
2025/03/28 | 420 | 5 | 19.75 | 0 | 0 | 420 | 19.90 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 19.85 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 19.60 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2025/03/21 | 26 | 2 | 20.00 | 0 | 0 | 26 | 20.00 | () | |||
2025/03/20 | 148 | 2 | 19.95 | 0 | 0 | 148 | 20.90 | () | |||
2025/03/19 | 150 | 16 | 20.95 | 1 | 1 | 20.15 | 151 | 20.15 | +0.00(+0.00%) | ||
2025/03/18 | 489 | 6 | 19.85 | 40 | 1 | 19.90 | 529 | 20.10 | -0.20(-1.00%) | ||
2025/03/17 | 0 | 0 | 486 | 10 | 19.80 | 486 | 19.90 | -0.10(-0.50%) | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 19.60 | () | ||||
2025/03/13 | 29 | 5 | 19.50 | 0 | 0 | 29 | 19.40 | () | |||
2025/03/12 | 976 | 2 | 19.60 | 0 | 0 | 976 | 20.10 | () | |||
2025/03/11 | 980 | 6 | 19.25 | 0 | 0 | 980 | 19.70 | () | |||
2025/03/10 | 1,216 | 23 | 20.90 | 1 | 1 | 20.90 | 1,217 | 20.90 | +0.00(+0.00%) | ||
2025/03/07 | 50 | 3 | 19.00 | 0 | 0 | 50 | 19.00 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 19.10 | () | ||||
2025/03/05 | 140 | 1 | 18.50 | 0 | 0 | 140 | 18.95 | () | |||
2025/03/04 | 101 | 32 | 18.70 | 220 | 1 | 18.60 | 321 | 18.50 | +0.10(+0.54%) | ||
2025/03/03 | 2 | 1 | 19.50 | 0 | 0 | 2 | 19.10 | () | |||
2025/02/27 | 300 | 2 | 19.85 | 0 | 0 | 300 | 19.50 | () | |||
2025/02/26 | 371 | 6 | 19.00 | 120 | 3 | 19.70 | 491 | 19.75 | -0.05(-0.25%) | ||
2025/02/25 | 400 | 4 | 19.00 | 529 | 3 | 19.40 | 929 | 19.30 | +0.10(+0.52%) | ||
2025/02/24 | 2 | 2 | 20.45 | 0 | 0 | 2 | 20.05 | () | |||
2025/02/21 | 0 | 0 | 81 | 1 | 20.40 | 81 | 20.50 | -0.10(-0.49%) | |||
2025/02/20 | 0 | 0 | 17 | 1 | 20.80 | 17 | 20.80 | +0.00(+0.00%) | |||
2025/02/19 | 101 | 3 | 21.55 | 0 | 0 | 101 | 21.40 | () | |||
2025/02/18 | 53 | 3 | 22.15 | 100 | 2 | 22.10 | 153 | 22.40 | -0.30(-1.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3349 寶德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言