依依零股資訊：3346 麗清

依依零股資訊：3346 麗清
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,881	38	41.75	87	3	41.80	2,968	41.70	+0.10(+0.24%)
2024/05/16	5,861	77	41.80	0	0		5,861	41.65	()
2024/05/15	6,045	78	42.00	789	2	42.20	6,834	41.95	+0.25(+0.60%)
2024/05/14	3,099	43	42.30	1	1	42.35	3,100	42.30	+0.05(+0.12%)
2024/05/13	11,375	172	41.90	5	1	42.05	11,380	42.00	+0.05(+0.12%)
2024/05/10	6,454	125	43.60	87	8	43.60	6,541	43.50	+0.10(+0.23%)
2024/05/09	5,284	78	42.35	0	0		5,284	42.25	()
2024/05/08	3,551	53	43.00	335	1	42.95	3,886	42.85	+0.10(+0.23%)
2024/05/07	3,031	56	42.25	0	0		3,031	42.05	()
2024/05/06	1,981	78	42.30	20	1	42.50	2,001	42.20	+0.30(+0.71%)
2024/05/03	3,486	51	42.40	25	3	42.40	3,511	42.25	+0.15(+0.36%)
2024/05/02	3,038	80	42.40	160	4	42.45	3,198	42.25	+0.20(+0.47%)
2024/04/30	5,060	77	43.40	10	1	43.00	5,070	42.80	+0.20(+0.47%)
2024/04/29	5,229	126	42.80	99	4	42.85	5,328	42.75	+0.10(+0.23%)
2024/04/26	3,508	56	42.00	300	2	42.00	3,808	41.60	+0.40(+0.96%)
2024/04/25	8,449	108	41.45	1,041	9	41.35	9,490	41.30	+0.05(+0.12%)
2024/04/24	6,151	67	42.20	95	8	42.15	6,246	42.10	+0.05(+0.12%)
2024/04/23	6,906	125	41.35	104	4	41.90	7,010	41.20	+0.70(+1.70%)
2024/04/22	6,042	102	42.00	69	3	41.90	6,111	41.60	+0.30(+0.72%)
2024/04/19	15,868	177	42.30	497	6	42.20	16,365	42.10	+0.10(+0.24%)
2024/04/18	6,981	74	44.30	301	4	44.30	7,282	44.05	+0.25(+0.57%)
2024/04/17	6,034	82	44.15	100	4	44.30	6,134	44.05	+0.25(+0.57%)
2024/04/16	27,060	314	43.85	153	7	43.95	27,213	43.85	+0.10(+0.23%)
2024/04/15	17,090	236	46.35	100	3	46.65	17,190	46.20	+0.45(+0.97%)
2024/04/12	9,083	230	47.60	1	1	48.05	9,084	47.55	+0.50(+1.05%)
2024/04/11	12,031	143	48.20	0	0		12,031	47.90	()
2024/04/10	13,019	148	47.70	235	9	47.60	13,254	47.60	+0.00(+0.00%)
2024/04/09	6,468	305	48.00	200	9	48.05	6,668	48.05	+0.00(+0.00%)
2024/04/08	7,728	326	48.10	2	2	49.00	7,730	48.20	+0.80(+1.66%)
2024/04/03	4,707	154	48.45	1	1	48.55	4,708	48.35	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。