依依零股資訊：3339 泰谷

依依零股資訊：3339 泰谷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,717	97	43.35	414	5	43.35	5,131	43.55	-0.20(-0.46%)
2024/05/16	6,437	274	42.20	291	7	41.95	6,728	42.05	-0.10(-0.24%)
2024/05/15	4,481	308	43.25	794	7	43.00	5,275	43.25	-0.25(-0.58%)
2024/05/14	7,852	171	41.85	1,243	13	41.75	9,095	41.95	-0.20(-0.48%)
2024/05/13	9,119	360	42.10	152	3	42.80	9,271	42.55	+0.25(+0.59%)
2024/05/10	11,620	248	43.15	1,536	11	43.35	13,156	43.45	-0.10(-0.23%)
2024/05/09	21,389	447	44.10	6,312	30	44.10	27,701	44.10	+0.00(+0.00%)
2024/05/08	7,736	288	40.30	1,696	22	40.10	9,432	40.10	+0.00(+0.00%)
2024/05/07	2,338	63	38.45	1,603	8	38.50	3,941	38.75	-0.25(-0.65%)
2024/05/06	4,034	66	38.00	289	5	37.30	4,323	37.50	-0.20(-0.53%)
2024/05/03	1,364	65	38.00	24	10	37.45	1,388	37.40	+0.05(+0.13%)
2024/05/02	1,761	81	38.20	1,061	15	38.20	2,822	38.30	-0.10(-0.26%)
2024/04/30	1,541	77	38.10	20	3	37.90	1,561	38.00	-0.10(-0.26%)
2024/04/29	1,986	174	37.40	316	7	37.40	2,302	37.60	-0.20(-0.53%)
2024/04/26	4,443	282	37.00	545	5	36.80	4,988	37.00	-0.20(-0.54%)
2024/04/25	1,275	23	36.65	1,469	6	36.70	2,744	36.90	-0.20(-0.54%)
2024/04/24	3,522	231	36.75	60	3	36.75	3,582	36.95	-0.20(-0.54%)
2024/04/23	7,331	293	36.95	6	6	36.95	7,337	37.10	-0.15(-0.40%)
2024/04/22	14,599	390	36.90	367	5	36.80	14,966	37.00	-0.20(-0.54%)
2024/04/19	10,970	205	40.05	734	10	39.70	11,704	39.85	-0.15(-0.38%)
2024/04/18	11,450	518	41.20	1,875	17	39.80	13,325	40.00	-0.20(-0.50%)
2024/04/17	20,325	643	41.40	3,081	41	41.20	23,406	41.30	-0.10(-0.24%)
2024/04/16	7,690	277	38.20	561	28	37.50	8,251	37.65	-0.15(-0.40%)
2024/04/15	5,935	347	37.85	1,323	53	37.70	7,258	37.80	-0.10(-0.26%)
2024/04/12	6,104	147	37.90	729	29	36.95	6,833	37.15	-0.20(-0.54%)
2024/04/11	9,983	273	39.20	383	18	37.35	10,366	37.35	+0.00(+0.00%)
2024/04/10	12,130	636	37.50	942	26	36.90	13,072	37.10	-0.20(-0.54%)
2024/04/09	16,469	1,188	36.95	2,394	17	37.05	18,863	37.05	+0.00(+0.00%)
2024/04/08	4,771	45	35.45	2,658	10	35.45	7,429	35.45	+0.00(+0.00%)
2024/04/03	11,978	124	32.25	1,913	7	32.25	13,891	32.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。