依依零股資訊：3338 泰碩

依依零股資訊：3338 泰碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,570	462	73.70	50	7	73.50	13,620	73.50	+0.00(+0.00%)
2024/05/16	13,164	224	72.70	11	3	72.70	13,175	72.50	+0.20(+0.28%)
2024/05/15	11,012	423	70.50	131	9	70.40	11,143	70.30	+0.10(+0.14%)
2024/05/14	4,150	89	72.00	101	6	72.00	4,251	71.70	+0.30(+0.42%)
2024/05/13	6,490	210	71.30	50	3	71.40	6,540	71.00	+0.40(+0.56%)
2024/05/10	11,094	332	72.00	111	14	75.40	11,205	71.20	+4.20(+5.90%)
2024/05/09	9,095	402	72.80	130	3	72.60	9,225	72.20	+0.40(+0.55%)
2024/05/08	7,095	430	73.50	780	7	73.50	7,875	73.50	+0.00(+0.00%)
2024/05/07	12,290	853	74.50	563	12	74.10	12,853	74.10	+0.00(+0.00%)
2024/05/06	18,323	618	73.50	2,001	28	72.40	20,324	72.80	-0.40(-0.55%)
2024/05/03	18,011	468	72.10	520	8	72.10	18,531	72.10	+0.00(+0.00%)
2024/05/02	14,800	1,597	74.10	601	12	73.50	15,401	73.50	+0.00(+0.00%)
2024/04/30	14,599	393	74.20	492	10	74.10	15,091	74.10	+0.00(+0.00%)
2024/04/29	23,732	716	73.80	575	18	74.00	24,307	73.80	+0.20(+0.27%)
2024/04/26	26,123	854	70.70	235	12	70.70	26,358	70.50	+0.20(+0.28%)
2024/04/25	26,119	1,653	72.50	1,233	20	72.60	27,352	72.60	+0.00(+0.00%)
2024/04/24	40,456	496	73.30	1,470	11	73.30	41,926	73.30	+0.00(+0.00%)
2024/04/23	4,599	155	66.90	171	4	66.30	4,770	66.70	-0.40(-0.60%)
2024/04/22	10,590	613	65.30	1,947	16	64.80	12,537	64.80	+0.00(+0.00%)
2024/04/19	12,970	1,559	67.70	131	9	67.80	13,101	67.80	+0.00(+0.00%)
2024/04/18	26,219	823	70.40	471	11	70.00	26,690	70.10	-0.10(-0.14%)
2024/04/17	13,075	370	69.20	479	15	69.00	13,554	69.20	-0.20(-0.29%)
2024/04/16	13,211	225	64.90	643	11	64.90	13,854	64.60	+0.30(+0.46%)
2024/04/15	7,999	739	67.80	1	1	67.50	8,000	67.00	+0.50(+0.75%)
2024/04/12	10,527	505	69.50	61	5	69.50	10,588	68.80	+0.70(+1.02%)
2024/04/11	8,064	355	68.10	250	3	68.40	8,314	67.90	+0.50(+0.74%)
2024/04/10	13,990	805	69.30	804	19	68.90	14,794	68.90	+0.00(+0.00%)
2024/04/09	28,207	589	70.80	1,478	30	70.80	29,685	70.50	+0.30(+0.43%)
2024/04/08	8,745	264	66.90	547	3	66.80	9,292	65.80	+1.00(+1.52%)
2024/04/03	6,245	224	65.10	344	6	65.10	6,589	64.90	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。