依依零股資訊：3354 律勝

依依零股資訊：3354 律勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,201	29	23.00	0	0		2,201	23.00	()
2024/05/16	1,593	36	22.65	23	1	22.60	1,616	22.55	+0.05(+0.22%)
2024/05/15	3,304	68	22.65	323	8	22.50	3,627	22.55	-0.05(-0.22%)
2024/05/14	2,052	33	23.25	372	5	23.00	2,424	23.15	-0.15(-0.65%)
2024/05/13	718	21	23.00	35	1	23.00	753	22.70	+0.30(+1.32%)
2024/05/10	2,873	48	22.05	140	2	22.05	3,013	22.00	+0.05(+0.23%)
2024/05/09	1,531	31	22.30	203	5	22.20	1,734	22.05	+0.15(+0.68%)
2024/05/08	1,583	105	22.35	0	0		1,583	22.45	()
2024/05/07	2,093	103	22.65	351	4	22.35	2,444	22.50	-0.15(-0.67%)
2024/05/06	1,450	95	22.80	100	5	22.60	1,550	22.70	-0.10(-0.44%)
2024/05/03	3,886	72	23.10	32	2	23.00	3,918	22.85	+0.15(+0.66%)
2024/05/02	2,994	34	23.30	100	3	23.40	3,094	23.55	-0.15(-0.64%)
2024/04/30	1,159	22	23.50	894	7	22.85	2,053	23.00	-0.15(-0.65%)
2024/04/29	2,257	40	22.55	1	1	22.60	2,258	22.60	+0.00(+0.00%)
2024/04/26	1,563	38	22.40	127	4	22.25	1,690	22.05	+0.20(+0.91%)
2024/04/25	2,582	94	22.65	0	0		2,582	22.40	()
2024/04/24	2,792	53	23.00	191	2	22.85	2,983	23.00	-0.15(-0.65%)
2024/04/23	2,258	40	22.50	0	0		2,258	22.35	()
2024/04/22	5,404	112	22.65	327	8	22.65	5,731	22.55	+0.10(+0.44%)
2024/04/19	3,821	98	24.30	100	1	24.30	3,921	24.10	+0.20(+0.83%)
2024/04/18	1,368	37	24.20	72	3	24.50	1,440	24.40	+0.10(+0.41%)
2024/04/17	822	36	24.80	509	11	24.75	1,331	24.70	+0.05(+0.20%)
2024/04/16	3,705	138	24.00	50	3	24.00	3,755	24.00	+0.00(+0.00%)
2024/04/15	6,382	255	25.20	1,719	9	24.80	8,101	25.00	-0.20(-0.80%)
2024/04/12	7,922	149	26.50	12	1	27.15	7,934	26.85	+0.30(+1.12%)
2024/04/11	8,392	80	25.60	60	4	25.60	8,452	25.60	+0.00(+0.00%)
2024/04/10	1,452	70	23.45	102	2	23.30	1,554	23.30	+0.00(+0.00%)
2024/04/09	3,322	109	23.60	0	0		3,322	23.40	()
2024/04/08	1,922	47	23.80	90	4	23.80	2,012	23.55	+0.25(+1.06%)
2024/04/03	1,100	21	23.70	49	3	24.00	1,149	24.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。