| 依依零股資訊：3356 奇偶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,546 | 973 | 63.90 | 1,264 | 10 | 63.70 | 14,810 | 63.70 | +0.00(+0.00%) | ||
| 2024/05/16 | 19,453 | 1,006 | 64.10 | 1,329 | 19 | 63.70 | 20,782 | 63.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 25,160 | 1,383 | 64.50 | 1,428 | 22 | 64.40 | 26,588 | 64.40 | +0.00(+0.00%) | ||
| 2024/05/14 | 16,966 | 243 | 63.50 | 925 | 10 | 63.60 | 17,891 | 63.50 | +0.10(+0.16%) | ||
| 2024/05/13 | 23,997 | 423 | 64.00 | 1,828 | 27 | 64.00 | 25,825 | 64.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 50,017 | 1,307 | 66.00 | 2,513 | 31 | 65.60 | 52,530 | 65.60 | +0.00(+0.00%) | ||
| 2024/05/09 | 51,482 | 716 | 63.90 | 7,612 | 35 | 63.90 | 59,094 | 63.90 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,918 | 679 | 58.10 | 281 | 9 | 58.00 | 10,199 | 58.10 | -0.10(-0.17%) | ||
| 2024/05/07 | 21,142 | 909 | 58.80 | 671 | 12 | 58.50 | 21,813 | 58.80 | -0.30(-0.51%) | ||
| 2024/05/06 | 49,176 | 635 | 59.00 | 1,643 | 23 | 57.60 | 50,819 | 57.60 | +0.00(+0.00%) | ||
| 2024/05/03 | 7,599 | 154 | 54.10 | 28 | 1 | 54.10 | 7,627 | 54.00 | +0.10(+0.19%) | ||
| 2024/05/02 | 4,617 | 170 | 53.70 | 201 | 9 | 54.20 | 4,818 | 54.00 | +0.20(+0.37%) | ||
| 2024/04/30 | 5,292 | 110 | 53.80 | 669 | 4 | 53.30 | 5,961 | 53.60 | -0.30(-0.56%) | ||
| 2024/04/29 | 4,854 | 150 | 53.20 | 908 | 8 | 53.00 | 5,762 | 53.30 | -0.30(-0.56%) | ||
| 2024/04/26 | 4,381 | 107 | 53.10 | 161 | 8 | 53.00 | 4,542 | 53.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,876 | 924 | 52.80 | 417 | 10 | 52.80 | 8,293 | 52.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 10,956 | 287 | 53.80 | 218 | 2 | 54.00 | 11,174 | 54.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,539 | 160 | 52.50 | 287 | 5 | 52.50 | 4,826 | 52.60 | -0.10(-0.19%) | ||
| 2024/04/22 | 8,096 | 114 | 51.20 | 101 | 2 | 51.20 | 8,197 | 51.10 | +0.10(+0.20%) | ||
| 2024/04/19 | 17,785 | 302 | 52.30 | 500 | 11 | 52.00 | 18,285 | 51.60 | +0.40(+0.78%) | ||
| 2024/04/18 | 8,033 | 433 | 54.30 | 1,268 | 7 | 55.00 | 9,301 | 54.20 | +0.80(+1.48%) | ||
| 2024/04/17 | 12,298 | 236 | 53.80 | 240 | 8 | 53.90 | 12,538 | 53.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 20,825 | 537 | 52.20 | 780 | 8 | 52.70 | 21,605 | 51.80 | +0.90(+1.74%) | ||
| 2024/04/15 | 7,917 | 166 | 55.60 | 73 | 1 | 56.00 | 7,990 | 55.40 | +0.60(+1.08%) | ||
| 2024/04/12 | 6,786 | 188 | 55.60 | 541 | 4 | 55.90 | 7,327 | 55.30 | +0.60(+1.08%) | ||
| 2024/04/11 | 12,397 | 471 | 54.50 | 1,195 | 19 | 54.30 | 13,592 | 54.50 | -0.20(-0.37%) | ||
| 2024/04/10 | 13,738 | 678 | 56.00 | 856 | 24 | 55.80 | 14,594 | 55.70 | +0.10(+0.18%) | ||
| 2024/04/09 | 12,159 | 696 | 56.50 | 2,777 | 19 | 56.60 | 14,936 | 56.90 | -0.30(-0.53%) | ||
| 2024/04/08 | 7,233 | 496 | 55.60 | 455 | 5 | 55.60 | 7,688 | 55.50 | +0.10(+0.18%) | ||
| 2024/04/03 | 13,855 | 828 | 55.80 | 801 | 10 | 55.80 | 14,656 | 55.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3356 奇偶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言