依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,000	636	254.00	657	16	254.00	49,657	254.00	+0.00(+0.00%)
2026/05/20	139,233	6,252	231.00	399	11	231.00	139,632	231.00	+0.00(+0.00%)
2026/05/19	110,909	1,771	208.50	571	18	209.50	111,480	210.00	-0.50(-0.24%)
2026/05/18	96,270	5,052	220.00	567	21	220.00	96,837	219.00	+1.00(+0.46%)
2026/05/15	168,813	5,708	219.50	2,494	45	220.00	171,307	220.00	+0.00(+0.00%)
2026/05/14	156,983	4,805	233.00	1,710	41	232.50	158,693	231.50	+1.00(+0.43%)
2026/05/13	153,605	5,334	213.00	2,677	42	213.00	156,282	213.00	+0.00(+0.00%)
2026/05/12	104,727	1,862	194.00	985	34	194.50	105,712	194.00	+0.50(+0.26%)
2026/05/11	83,083	10,089	187.00	713	15	187.00	83,796	186.50	+0.50(+0.27%)
2026/05/08	153,924	3,582	188.00	1,215	26	189.00	155,139	187.50	+1.50(+0.80%)
2026/05/07	76,965	2,129	178.50	621	15	179.50	77,586	177.50	+2.00(+1.13%)
2026/05/06	50,133	1,852	170.50	544	9	170.50	50,677	170.00	+0.50(+0.29%)
2026/05/05	40,469	1,093	175.00	395	11	175.00	40,864	174.00	+1.00(+0.57%)
2026/05/04	36,295	520	170.00	200	8	168.00	36,495	168.00	+0.00(+0.00%)
2026/04/30	42,729	637	167.00	429	13	165.50	43,158	165.00	+0.50(+0.30%)
2026/04/29	23,078	356	168.00	153	6	168.00	23,231	167.50	+0.50(+0.30%)
2026/04/28	38,484	2,869	171.00	635	14	168.00	39,119	169.50	-1.50(-0.88%)
2026/04/27	43,124	600	168.00	77	4	169.50	43,201	167.00	+2.50(+1.50%)
2026/04/24	48,505	5,899	171.00	87	6	172.00	48,592	169.50	+2.50(+1.47%)
2026/04/23	124,131	5,284	171.00	1,169	27	169.50	125,300	169.50	+0.00(+0.00%)
2026/04/22	70,592	11,631	184.50	1,692	26	184.50	72,284	183.50	+1.00(+0.54%)
2026/04/21	69,703	2,089	188.50	958	16	189.00	70,661	188.00	+1.00(+0.53%)
2026/04/20	65,579	4,595	183.00	1,088	17	182.50	66,667	182.50	+0.00(+0.00%)
2026/04/17	95,964	2,781	181.00	964	14	181.00	96,928	181.00	+0.00(+0.00%)
2026/04/16	88,494	1,440	175.50	235	8	177.00	88,729	175.00	+2.00(+1.14%)
2026/04/15	68,575	1,114	169.50	662	13	169.50	69,237	168.50	+1.00(+0.59%)
2026/04/14	49,047	726	164.50	140	3	165.00	49,187	164.50	+0.50(+0.30%)
2026/04/13	62,607	910	163.00	782	9	161.50	63,389	160.50	+1.00(+0.62%)
2026/04/10	24,136	419	154.50	813	5	155.00	24,949	154.00	+1.00(+0.65%)
2026/04/09	22,598	356	155.00	374	5	154.00	22,972	153.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。