依依零股資訊:3357 臺慶科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,379 | 27 | 108.00 | 0 | 0 | 1,379 | 108.00 | () | |||
2025/03/31 | 4,139 | 89 | 106.50 | 0 | 0 | 4,139 | 106.00 | () | |||
2025/03/28 | 2,883 | 225 | 111.50 | 61 | 3 | 112.00 | 2,944 | 111.00 | +1.00(+0.90%) | ||
2025/03/27 | 1,310 | 39 | 114.50 | 15 | 1 | 115.00 | 1,325 | 114.50 | +0.50(+0.44%) | ||
2025/03/26 | 3,216 | 55 | 115.50 | 0 | 0 | 3,216 | 116.00 | () | |||
2025/03/25 | 1,440 | 204 | 115.50 | 246 | 3 | 116.00 | 1,686 | 116.00 | +0.00(+0.00%) | ||
2025/03/24 | 8,682 | 446 | 116.00 | 15 | 1 | 116.00 | 8,697 | 115.50 | +0.50(+0.43%) | ||
2025/03/21 | 4,397 | 68 | 119.00 | 106 | 3 | 119.00 | 4,503 | 118.50 | +0.50(+0.42%) | ||
2025/03/20 | 5,467 | 78 | 124.50 | 4 | 1 | 126.00 | 5,471 | 124.50 | +1.50(+1.20%) | ||
2025/03/19 | 1,706 | 31 | 122.00 | 501 | 5 | 125.00 | 2,207 | 122.00 | +3.00(+2.46%) | ||
2025/03/18 | 2,769 | 53 | 123.50 | 501 | 5 | 125.50 | 3,270 | 123.00 | +2.50(+2.03%) | ||
2025/03/17 | 1,900 | 19 | 120.50 | 202 | 6 | 121.00 | 2,102 | 121.00 | +0.00(+0.00%) | ||
2025/03/14 | 1,622 | 34 | 121.00 | 5 | 3 | 120.50 | 1,627 | 120.50 | +0.00(+0.00%) | ||
2025/03/13 | 2,864 | 36 | 120.00 | 50 | 1 | 119.50 | 2,914 | 119.50 | +0.00(+0.00%) | ||
2025/03/12 | 2,690 | 45 | 120.50 | 200 | 2 | 120.50 | 2,890 | 120.00 | +0.50(+0.42%) | ||
2025/03/11 | 2,686 | 39 | 119.50 | 254 | 6 | 119.50 | 2,940 | 119.50 | +0.00(+0.00%) | ||
2025/03/10 | 2,346 | 42 | 121.00 | 376 | 1 | 123.00 | 2,722 | 122.00 | +1.00(+0.82%) | ||
2025/03/07 | 1,908 | 33 | 124.50 | 313 | 4 | 121.50 | 2,221 | 121.50 | +0.00(+0.00%) | ||
2025/03/06 | 2,671 | 41 | 122.00 | 0 | 0 | 2,671 | 123.00 | () | |||
2025/03/05 | 1,643 | 38 | 125.50 | 60 | 2 | 125.00 | 1,703 | 124.50 | +0.50(+0.40%) | ||
2025/03/04 | 3,497 | 37 | 126.00 | 128 | 4 | 126.00 | 3,625 | 126.50 | -0.50(-0.40%) | ||
2025/03/03 | 2,968 | 57 | 122.50 | 0 | 0 | 2,968 | 123.50 | () | |||
2025/02/27 | 5,076 | 87 | 125.50 | 0 | 0 | 5,076 | 125.50 | () | |||
2025/02/26 | 3,018 | 37 | 126.00 | 0 | 0 | 3,018 | 125.50 | () | |||
2025/02/25 | 2,787 | 81 | 123.50 | 0 | 0 | 2,787 | 123.00 | () | |||
2025/02/24 | 1,893 | 26 | 123.00 | 0 | 0 | 1,893 | 123.00 | () | |||
2025/02/21 | 3,099 | 259 | 124.00 | 110 | 4 | 124.00 | 3,209 | 123.50 | +0.50(+0.40%) | ||
2025/02/20 | 4,138 | 232 | 125.00 | 70 | 3 | 125.00 | 4,208 | 125.00 | +0.00(+0.00%) | ||
2025/02/19 | 2,884 | 171 | 122.50 | 198 | 4 | 124.00 | 3,082 | 122.50 | +1.50(+1.22%) | ||
2025/02/18 | 1,445 | 45 | 122.00 | 0 | 0 | 1,445 | 121.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3357 臺慶科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言