依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	48,672	2,672	223.50	726	22	223.50	49,398	223.00	+0.50(+0.22%)
2026/08/27	32,147	2,168	217.50	414	16	217.50	32,561	217.00	+0.50(+0.23%)
2026/08/26	24,047	454	210.50	310	8	211.00	24,357	209.50	+1.50(+0.72%)
2026/08/25	19,591	494	212.50	311	16	210.00	19,902	209.50	+0.50(+0.24%)
2026/08/24	14,415	337	210.50	210	9	210.50	14,625	210.00	+0.50(+0.24%)
2026/08/21	22,290	461	212.50	463	14	211.50	22,753	210.50	+1.00(+0.48%)
2026/08/20	26,262	2,112	214.50	220	7	216.00	26,482	214.00	+2.00(+0.93%)
2026/08/19	30,058	1,253	219.50	869	18	219.50	30,927	218.50	+1.00(+0.46%)
2026/08/18	30,047	2,317	213.50	221	8	215.00	30,268	213.00	+2.00(+0.94%)
2026/08/17	42,470	925	221.50	683	24	221.50	43,153	220.00	+1.50(+0.68%)
2026/08/14	142,053	2,691	233.00	1,520	31	230.00	143,573	228.50	+1.50(+0.66%)
2026/08/13	87,559	1,918	253.50	240	9	253.50	87,799	253.50	+0.00(+0.00%)
2026/08/12	61,611	1,119	230.00	470	17	230.50	62,081	230.50	+0.00(+0.00%)
2026/08/11	47,622	1,067	219.00	663	15	219.50	48,285	219.00	+0.50(+0.23%)
2026/08/10	39,429	642	217.50	741	19	217.50	40,170	218.00	-0.50(-0.23%)
2026/08/07	32,813	612	206.50	973	26	207.00	33,786	207.00	+0.00(+0.00%)
2026/08/06	28,497	623	210.00	266	9	210.00	28,763	210.00	+0.00(+0.00%)
2026/08/05	35,146	757	209.50	718	19	210.00	35,864	210.00	+0.00(+0.00%)
2026/08/04	35,939	931	205.50	32	4	207.00	35,971	206.00	+1.00(+0.49%)
2026/08/03	39,487	698	203.50	743	18	204.00	40,230	204.00	+0.00(+0.00%)
2026/07/31	30,257	525	194.00	151	2	194.00	30,408	194.00	+0.00(+0.00%)
2026/07/30	47,251	1,050	178.50	842	21	179.00	48,093	176.50	+2.50(+1.42%)
2026/07/29	64,266	1,784	188.50	453	14	185.50	64,719	185.00	+0.50(+0.27%)
2026/07/28	38,370	1,328	194.50	300	19	193.00	38,670	193.00	+0.00(+0.00%)
2026/07/27	25,486	542	214.00	160	8	215.00	25,646	212.00	+3.00(+1.42%)
2026/07/24	32,998	617	209.00	694	17	208.50	33,692	207.00	+1.50(+0.72%)
2026/07/23	27,839	700	214.00	211	13	214.00	28,050	214.00	+0.00(+0.00%)
2026/07/22	43,775	864	220.50	296	14	220.50	44,071	219.00	+1.50(+0.68%)
2026/07/21	52,552	1,026	218.50	188	3	222.00	52,740	219.00	+3.00(+1.37%)
2026/07/20	59,010	882	207.00	304	15	207.50	59,314	207.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。