依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,389	437	143.00	219	8	142.00	23,608	141.00	+1.00(+0.71%)
2026/04/01	14,617	471	145.50	273	10	146.50	14,890	145.50	+1.00(+0.69%)
2026/03/31	32,399	505	143.00	451	16	142.00	32,850	142.00	+0.00(+0.00%)
2026/03/30	48,167	753	148.00	170	6	147.50	48,337	147.50	+0.00(+0.00%)
2026/03/27	24,382	523	154.50	252	9	154.50	24,634	153.00	+1.50(+0.98%)
2026/03/26	19,157	532	157.00	335	9	157.50	19,492	157.00	+0.50(+0.32%)
2026/03/25	15,517	292	155.00	42	3	155.00	15,559	154.00	+1.00(+0.65%)
2026/03/24	21,810	382	150.50	93	5	151.00	21,903	150.00	+1.00(+0.67%)
2026/03/23	40,585	1,833	153.00	163	13	153.00	40,748	152.50	+0.50(+0.33%)
2026/03/20	58,750	1,122	159.50	293	12	161.50	59,043	159.00	+2.50(+1.57%)
2026/03/19	33,161	710	166.00	512	7	165.00	33,673	164.00	+1.00(+0.61%)
2026/03/18	55,571	1,369	167.50	34	4	169.50	55,605	167.50	+2.00(+1.19%)
2026/03/17	80,872	2,093	170.00	461	11	170.50	81,333	169.00	+1.50(+0.89%)
2026/03/16	37,951	932	162.00	583	12	162.00	38,534	161.00	+1.00(+0.62%)
2026/03/13	40,537	731	162.00	1,390	26	162.00	41,927	162.00	+0.00(+0.00%)
2026/03/12	59,593	1,115	153.00	1,850	19	153.00	61,443	152.00	+1.00(+0.66%)
2026/03/11	48,839	1,424	161.00	176	15	160.50	49,015	159.50	+1.00(+0.63%)
2026/03/10	31,321	528	148.00	123	4	148.50	31,444	147.00	+1.50(+1.02%)
2026/03/09	56,793	999	144.00	171	6	146.00	56,964	144.00	+2.00(+1.39%)
2026/03/06	61,928	741	160.50	94	6	161.00	62,022	159.50	+1.50(+0.94%)
2026/03/05	84,051	1,341	159.50	1,456	26	159.00	85,507	158.00	+1.00(+0.63%)
2026/03/04	70,233	3,509	163.50	2,012	20	163.50	72,245	163.50	+0.00(+0.00%)
2026/03/03	83,865	1,464	181.50	789	12	181.50	84,654	181.50	+0.00(+0.00%)
2026/03/02	94,522	7,822	201.50	602	20	201.50	95,124	201.50	+0.00(+0.00%)
2026/02/26	144,775	2,931	183.50	703	19	183.50	145,478	183.50	+0.00(+0.00%)
2026/02/25	48,467	985	167.50	1,303	14	168.00	49,770	167.00	+1.00(+0.60%)
2026/02/24	42,755	1,239	163.50	279	8	164.00	43,034	163.00	+1.00(+0.61%)
2026/02/23	33,164	636	158.00	260	8	158.00	33,424	157.00	+1.00(+0.64%)
2026/02/11	23,211	352	150.50	578	12	150.50	23,789	150.50	+0.00(+0.00%)
2026/02/10	10,581	254	150.00	840	17	149.00	11,421	149.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。