依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,212	327	128.50	441	11	129.00	22,653	129.50	-0.50(-0.39%)
2024/05/02	4,161	66	120.50	0	0		4,161	120.50	()
2024/04/30	7,290	191	123.00	10	2	124.00	7,300	124.50	-0.50(-0.40%)
2024/04/29	4,223	596	122.00	99	2	122.50	4,322	121.50	+1.00(+0.82%)
2024/04/26	9,608	156	121.00	200	2	122.00	9,808	121.00	+1.00(+0.83%)
2024/04/25	10,635	185	118.50	250	3	118.50	10,885	118.00	+0.50(+0.42%)
2024/04/24	2,970	64	115.00	60	3	114.00	3,030	114.00	+0.00(+0.00%)
2024/04/23	1,427	22	106.00	133	3	106.00	1,560	105.50	+0.50(+0.47%)
2024/04/22	5,509	105	105.50	96	10	105.00	5,605	104.50	+0.50(+0.48%)
2024/04/19	3,368	61	110.00	20	3	110.00	3,388	110.00	+0.00(+0.00%)
2024/04/18	876	29	112.50	75	3	113.00	951	113.50	-0.50(-0.44%)
2024/04/17	1,690	39	113.50	0	0		1,690	113.00	()
2024/04/16	4,200	68	112.00	0	0		4,200	112.00	()
2024/04/15	1,234	38	116.50	118	3	115.50	1,352	115.50	+0.00(+0.00%)
2024/04/12	2,340	55	118.00	0	0		2,340	117.50	()
2024/04/11	1,780	33	116.00	30	1	116.50	1,810	116.00	+0.50(+0.43%)
2024/04/10	2,621	56	117.50	400	2	118.00	3,021	117.00	+1.00(+0.85%)
2024/04/09	3,116	57	118.50	105	3	118.50	3,221	118.00	+0.50(+0.42%)
2024/04/08	5,974	272	118.50	0	0		5,974	118.00	()
2024/04/03	4,891	80	122.00	0	0		4,891	122.00	()
2024/04/02	5,791	332	123.00	850	12	123.00	6,641	123.00	+0.00(+0.00%)
2024/04/01	7,897	132	121.50	67	3	122.50	7,964	121.00	+1.50(+1.24%)
2024/03/29	5,574	175	116.50	156	7	116.00	5,730	115.50	+0.50(+0.43%)
2024/03/28	8,610	130	123.00	430	7	123.00	9,040	121.00	+2.00(+1.65%)
2024/03/27	4,137	71	123.00	0	0		4,137	122.00	()
2024/03/26	8,588	209	121.00	120	3	122.50	8,708	120.00	+2.50(+2.08%)
2024/03/25	9,631	251	124.00	403	5	123.50	10,034	123.50	+0.00(+0.00%)
2024/03/22	4,212	63	120.00	400	4	120.50	4,612	118.50	+2.00(+1.69%)
2024/03/21	3,117	44	117.50	100	1	117.50	3,217	117.50	+0.00(+0.00%)
2024/03/20	1,701	46	114.00	0	0		1,701	114.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。