依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,907	78	119.50	50	3	119.50	3,957	119.00	+0.50(+0.42%)
2025/08/20	5,006	89	119.00	29	2	118.00	5,035	118.00	+0.00(+0.00%)
2025/08/19	3,345	80	118.00	0	0		3,345	118.00	()
2025/08/18	5,597	97	119.50	105	3	119.50	5,702	119.50	+0.00(+0.00%)
2025/08/15	3,106	176	117.00	100	1	117.50	3,206	116.00	+1.50(+1.29%)
2025/08/14	3,669	243	119.00	302	8	117.50	3,971	118.00	-0.50(-0.42%)
2025/08/13	11,639	245	117.50	600	6	116.00	12,239	116.00	+0.00(+0.00%)
2025/08/12	5,896	67	114.50	100	1	114.50	5,996	114.50	+0.00(+0.00%)
2025/08/11	3,309	327	105.50	50	1	105.00	3,359	104.50	+0.50(+0.48%)
2025/08/08	1,658	76	104.00	110	3	104.50	1,768	104.50	+0.00(+0.00%)
2025/08/07	1,866	72	102.50	314	5	101.50	2,180	102.00	-0.50(-0.49%)
2025/08/06	2,398	108	102.50	0	0		2,398	102.00	()
2025/08/05	9,596	213	103.00	0	0		9,596	102.00	()
2025/08/04	810	26	97.00	114	2	98.00	924	97.00	+1.00(+1.03%)
2025/08/01	1,074	232	95.70	11	2	95.00	1,085	94.80	+0.20(+0.21%)
2025/07/31	1,143	24	94.80	0	0		1,143	94.70	()
2025/07/30	1,163	55	94.40	56	2	94.50	1,219	94.50	+0.00(+0.00%)
2025/07/29	745	49	95.00	0	0		745	94.80	()
2025/07/28	813	9	95.50	2	1	94.90	815	94.60	+0.30(+0.32%)
2025/07/25	184	34	95.00	13	2	95.10	197	94.90	+0.20(+0.21%)
2025/07/24	344	9	95.60	91	3	96.00	435	96.00	+0.00(+0.00%)
2025/07/23	1,380	35	95.30	0	0		1,380	95.30	()
2025/07/22	1,462	115	95.70	1	1	93.90	1,463	93.20	+0.70(+0.75%)
2025/07/21	3,171	38	95.30	300	2	94.90	3,471	95.80	-0.90(-0.94%)
2025/07/18	2,303	23	95.00	0	0		2,303	95.80	()
2025/07/17	1,329	17	93.60	20	2	95.80	1,349	95.30	+0.50(+0.52%)
2025/07/16	178	8	92.70	0	0		178	93.70	()
2025/07/15	148	24	92.90	0	0		148	92.80	()
2025/07/14	126	4	93.40	100	4	92.20	226	92.50	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。