依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,509	35	117.50	0	0		1,509	117.50	()
2024/12/17	920	35	117.00	40	3	117.50	960	117.50	+0.00(+0.00%)
2024/12/16	2,487	33	116.50	0	0		2,487	116.00	()
2024/12/13	4,951	94	118.00	45	2	119.00	4,996	119.00	+0.00(+0.00%)
2024/12/12	1,149	115	122.00	0	0		1,149	122.00	()
2024/12/11	1,101	34	123.00	546	2	122.00	1,647	122.00	+0.00(+0.00%)
2024/12/10	499	16	119.50	7	1	120.00	506	119.50	+0.50(+0.42%)
2024/12/09	894	25	121.00	8	1	121.00	902	120.50	+0.50(+0.41%)
2024/12/06	1,066	141	120.00	333	3	120.50	1,399	120.50	+0.00(+0.00%)
2024/12/05	2,794	382	123.50	100	2	122.50	2,894	122.50	+0.00(+0.00%)
2024/12/04	3,981	119	123.00	150	1	123.00	4,131	123.00	+0.00(+0.00%)
2024/12/03	1,160	40	121.50	50	1	121.50	1,210	121.00	+0.50(+0.41%)
2024/12/02	988	30	118.50	233	3	118.50	1,221	118.00	+0.50(+0.42%)
2024/11/29	294	9	118.00	339	6	118.00	633	118.50	-0.50(-0.42%)
2024/11/28	532	32	117.00	0	0		532	116.50	()
2024/11/27	2,916	50	117.50	78	3	117.50	2,994	116.50	+1.00(+0.86%)
2024/11/26	270	20	121.00	100	1	121.00	370	120.00	+1.00(+0.83%)
2024/11/25	231	23	121.50	128	1	121.00	359	120.50	+0.50(+0.41%)
2024/11/22	591	16	121.50	403	4	121.00	994	121.00	+0.00(+0.00%)
2024/11/21	1,147	20	120.00	40	1	119.50	1,187	119.50	+0.00(+0.00%)
2024/11/20	379	20	118.00	0	0		379	117.50	()
2024/11/19	1,142	33	118.00	40	3	118.00	1,182	117.50	+0.50(+0.43%)
2024/11/18	3,268	59	117.00	109	3	116.50	3,377	116.00	+0.50(+0.43%)
2024/11/15	506	18	119.50	0	0		506	118.50	()
2024/11/14	1,999	31	120.50	7	1	119.00	2,006	118.50	+0.50(+0.42%)
2024/11/13	867	19	122.00	0	0		867	120.50	()
2024/11/12	4,164	85	118.00	50	1	118.50	4,214	118.00	+0.50(+0.42%)
2024/11/11	1,486	50	121.50	160	2	120.50	1,646	120.00	+0.50(+0.42%)
2024/11/08	2,226	37	123.50	42	4	123.50	2,268	123.00	+0.50(+0.41%)
2024/11/07	2,745	77	126.50	20	1	127.00	2,765	127.50	-0.50(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。