依依零股資訊：3357 臺慶科

依依零股資訊：3357 臺慶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	68,635	1,121	275.00	971	23	275.00	69,606	272.00	+3.00(+1.10%)
2026/07/07	118,675	2,834	263.50	1,005	33	263.00	119,680	262.50	+0.50(+0.19%)
2026/07/06	88,655	1,776	284.50	982	29	284.50	89,637	284.00	+0.50(+0.18%)
2026/07/03	166,812	2,868	292.00	1,184	24	292.00	167,996	292.00	+0.00(+0.00%)
2026/07/02	112,663	2,949	301.50	498	17	302.00	113,161	299.00	+3.00(+1.00%)
2026/07/01	206,205	3,612	309.50	284	12	311.00	206,489	305.50	+5.50(+1.80%)
2026/06/30	89,138	1,633	319.00	1,350	23	319.00	90,488	319.00	+0.00(+0.00%)
2026/06/29	104,069	2,322	289.50	1,890	46	290.00	105,959	290.00	+0.00(+0.00%)
2026/06/26	144,267	2,541	302.00	1,637	54	300.50	145,904	300.50	+0.00(+0.00%)
2026/06/25	128,486	2,168	317.50	1,305	30	317.50	129,791	316.00	+1.50(+0.47%)
2026/06/24	156,137	2,661	321.00	2,622	46	321.00	158,759	319.50	+1.50(+0.47%)
2026/06/23	264,159	4,827	316.00	1,228	46	316.00	265,387	315.00	+1.00(+0.32%)
2026/06/22	233,770	3,651	347.00	1,051	26	348.00	234,821	346.50	+1.50(+0.43%)
2026/06/18	226,414	4,889	348.00	1,329	24	348.00	227,743	348.00	+0.00(+0.00%)
2026/06/17	177,896	7,342	317.00	2,131	33	320.00	180,027	316.50	+3.50(+1.11%)
2026/06/16	367,651	5,965	303.00	3,332	78	303.00	370,983	301.00	+2.00(+0.66%)
2026/06/15	218,292	6,896	322.00	508	26	322.00	218,800	322.00	+0.00(+0.00%)
2026/06/12	170,158	6,932	293.50	1,575	23	294.50	171,733	293.00	+1.50(+0.51%)
2026/06/11	204,518	8,785	290.00	781	22	290.00	205,299	287.00	+3.00(+1.05%)
2026/06/10	396,634	8,121	296.00	1,944	52	297.00	398,578	295.50	+1.50(+0.51%)
2026/06/09	202,604	4,023	301.00	2,424	66	301.00	205,028	298.00	+3.00(+1.01%)
2026/06/08	116,630	2,731	288.00	1,717	41	283.00	118,347	283.00	+0.00(+0.00%)
2026/06/05	211,824	3,775	295.00	3,077	96	296.00	214,901	296.00	+0.00(+0.00%)
2026/06/04	75,433	2,330	271.00	1,363	41	270.50	76,796	270.50	+0.00(+0.00%)
2026/06/03	95,505	1,560	282.00	379	11	284.00	95,884	282.00	+2.00(+0.71%)
2026/06/02	144,718	2,285	290.00	1,189	19	291.50	145,907	289.50	+2.00(+0.69%)
2026/06/01	217,000	3,287	288.00	1,545	36	288.00	218,545	284.50	+3.50(+1.23%)
2026/05/29	158,437	2,249	291.00	871	21	290.00	159,308	287.00	+3.00(+1.05%)
2026/05/28	158,316	2,531	285.50	639	23	284.00	158,955	283.00	+1.00(+0.35%)
2026/05/27	179,650	3,641	290.00	258	18	296.00	179,908	285.50	+10.50(+3.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。