依依零股資訊：3360 尚立

依依零股資訊：3360 尚立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	16,631	164	17.25	3,141	13	17.25	19,772	17.25	+0.00(+0.00%)
2024/05/16	4,660	83	15.85	561	6	15.70	5,221	15.70	+0.00(+0.00%)
2024/05/15	7,688	109	16.20	3,452	23	16.10	11,140	16.10	+0.00(+0.00%)
2024/05/14	2,281	35	14.95	2,147	10	14.90	4,428	14.90	+0.00(+0.00%)
2024/05/13	2,701	55	14.85	239	4	14.80	2,940	14.90	-0.10(-0.67%)
2024/05/10	1,338	55	14.80	588	6	14.80	1,926	14.80	+0.00(+0.00%)
2024/05/09	1,383	32	15.00	276	4	14.65	1,659	14.50	+0.15(+1.03%)
2024/05/08	2,690	53	15.35	884	4	15.05	3,574	15.15	-0.10(-0.66%)
2024/05/07	745	23	14.90	0	0		745	14.75	()
2024/05/06	862	19	14.65	350	5	14.55	1,212	14.60	-0.05(-0.34%)
2024/05/03	1,738	43	14.80	0	0		1,738	14.75	()
2024/05/02	1,417	30	15.10	371	2	15.10	1,788	15.00	+0.10(+0.67%)
2024/04/30	1,675	33	15.00	0	0		1,675	14.70	()
2024/04/29	3,460	64	15.00	568	7	14.90	4,028	14.85	+0.05(+0.34%)
2024/04/26	2,377	29	14.45	487	5	14.60	2,864	14.55	+0.05(+0.34%)
2024/04/25	2,660	37	14.45	0	0		2,660	14.40	()
2024/04/24	459	20	14.90	172	2	15.20	631	14.90	+0.30(+2.01%)
2024/04/23	1,087	18	14.50	100	1	14.70	1,187	14.65	+0.05(+0.34%)
2024/04/22	1,034	22	14.65	51	2	14.60	1,085	14.40	+0.20(+1.39%)
2024/04/19	3,035	46	14.50	324	4	14.60	3,359	14.60	+0.00(+0.00%)
2024/04/18	3,044	81	15.35	241	3	15.35	3,285	15.05	+0.30(+1.99%)
2024/04/17	2,559	40	15.75	2	1	15.85	2,561	15.80	+0.05(+0.32%)
2024/04/16	2,833	79	15.40	1	1	15.60	2,834	15.50	+0.10(+0.65%)
2024/04/15	3,112	50	16.10	276	9	16.10	3,388	16.05	+0.05(+0.31%)
2024/04/12	2,060	37	16.80	548	13	16.65	2,608	16.60	+0.05(+0.30%)
2024/04/11	2,675	60	16.20	500	4	16.20	3,175	16.15	+0.05(+0.31%)
2024/04/10	6,778	132	16.90	1,159	11	16.80	7,937	16.80	+0.00(+0.00%)
2024/04/09	9,865	121	17.40	2,694	12	17.65	12,559	17.75	-0.10(-0.56%)
2024/04/08	7,330	153	16.85	385	4	16.85	7,715	16.85	+0.00(+0.00%)
2024/04/03	3,002	230	15.35	901	5	15.30	3,903	15.35	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。