| 依依零股資訊：3362 先進光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 54,104 | 3,802 | 220.50 | 132 | 13 | 220.50 | 54,236 | 214.50 | +6.00(+2.80%) | ||
| 2024/05/16 | 56,782 | 793 | 223.00 | 2,130 | 19 | 223.00 | 58,912 | 223.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 21,407 | 679 | 204.50 | 100 | 5 | 205.00 | 21,507 | 203.00 | +2.00(+0.99%) | ||
| 2024/05/14 | 21,698 | 390 | 207.50 | 489 | 15 | 207.00 | 22,187 | 206.50 | +0.50(+0.24%) | ||
| 2024/05/13 | 18,008 | 395 | 199.00 | 443 | 10 | 199.00 | 18,451 | 198.00 | +1.00(+0.51%) | ||
| 2024/05/10 | 46,641 | 936 | 199.50 | 124 | 9 | 199.50 | 46,765 | 198.50 | +1.00(+0.50%) | ||
| 2024/05/09 | 13,218 | 328 | 200.50 | 633 | 8 | 200.50 | 13,851 | 200.00 | +0.50(+0.25%) | ||
| 2024/05/08 | 9,014 | 166 | 203.00 | 484 | 13 | 203.00 | 9,498 | 202.50 | +0.50(+0.25%) | ||
| 2024/05/07 | 8,223 | 424 | 204.00 | 1,048 | 12 | 202.50 | 9,271 | 202.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 15,484 | 355 | 204.50 | 778 | 30 | 201.00 | 16,262 | 201.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 10,710 | 215 | 206.50 | 222 | 4 | 205.50 | 10,932 | 205.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,001 | 290 | 203.00 | 172 | 14 | 202.50 | 12,173 | 201.50 | +1.00(+0.50%) | ||
| 2024/04/30 | 11,530 | 964 | 208.50 | 340 | 10 | 208.00 | 11,870 | 206.50 | +1.50(+0.73%) | ||
| 2024/04/29 | 10,165 | 203 | 204.50 | 310 | 16 | 204.50 | 10,475 | 205.00 | -0.50(-0.24%) | ||
| 2024/04/26 | 14,321 | 306 | 202.50 | 543 | 8 | 203.00 | 14,864 | 201.50 | +1.50(+0.74%) | ||
| 2024/04/25 | 7,244 | 198 | 203.50 | 588 | 10 | 203.00 | 7,832 | 202.50 | +0.50(+0.25%) | ||
| 2024/04/24 | 15,473 | 311 | 206.50 | 65 | 16 | 210.00 | 15,538 | 206.50 | +3.50(+1.69%) | ||
| 2024/04/23 | 13,697 | 304 | 198.00 | 231 | 15 | 197.00 | 13,928 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/22 | 26,780 | 596 | 195.50 | 808 | 23 | 195.00 | 27,588 | 193.50 | +1.50(+0.78%) | ||
| 2024/04/19 | 40,049 | 888 | 202.00 | 1,018 | 23 | 202.00 | 41,067 | 201.00 | +1.00(+0.50%) | ||
| 2024/04/18 | 16,297 | 651 | 206.50 | 33 | 7 | 207.00 | 16,330 | 205.50 | +1.50(+0.73%) | ||
| 2024/04/17 | 21,263 | 1,208 | 207.00 | 213 | 23 | 207.50 | 21,476 | 206.50 | +1.00(+0.48%) | ||
| 2024/04/16 | 55,604 | 1,204 | 203.00 | 1,801 | 42 | 201.50 | 57,405 | 201.00 | +0.50(+0.25%) | ||
| 2024/04/15 | 93,762 | 2,162 | 209.00 | 1,101 | 46 | 209.00 | 94,863 | 206.00 | +3.00(+1.46%) | ||
| 2024/04/12 | 30,961 | 664 | 227.50 | 461 | 23 | 228.00 | 31,422 | 228.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,477 | 407 | 227.00 | 144 | 13 | 226.50 | 17,621 | 226.00 | +0.50(+0.22%) | ||
| 2024/04/10 | 36,900 | 2,401 | 226.50 | 159 | 14 | 226.50 | 37,059 | 224.00 | +2.50(+1.12%) | ||
| 2024/04/09 | 75,604 | 3,041 | 232.50 | 649 | 21 | 232.00 | 76,253 | 229.00 | +3.00(+1.31%) | ||
| 2024/04/08 | 45,040 | 1,559 | 237.50 | 694 | 28 | 239.00 | 45,734 | 236.50 | +2.50(+1.06%) | ||
| 2024/04/03 | 18,852 | 355 | 224.00 | 119 | 8 | 226.00 | 18,971 | 223.00 | +3.00(+1.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3362 先進光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言