依依零股資訊：00982T 平衡兆豐台美動能

依依零股資訊：00982T 平衡兆豐台美動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,757	26	15.52	0	0		2,757	15.47	()
2026/07/07	2,189	25	15.75	0	0		2,189	15.72	()
2026/07/06	2,765	15	16.00	0	0		2,765	16.00	()
2026/07/03	2,169	18	16.00	40	1	15.99	2,209	15.98	+0.01(+0.06%)
2026/07/02	1,581	19	15.94	0	0		1,581	15.91	()
2026/07/01	2,542	22	16.01	0	0		2,542	15.95	()
2026/06/30	1,612	19	15.96	0	0		1,612	15.95	()
2026/06/29	1,721	10	15.70	0	0		1,721	15.61	()
2026/06/26	7,568	56	15.60	0	0		7,568	15.60	()
2026/06/25	2,017	10	16.00	0	0		2,017	16.05	()
2026/06/24	3,426	34	15.92	6	1	15.95	3,432	15.85	+0.10(+0.63%)
2026/06/23	2,240	25	16.05	0	0		2,240	16.00	()
2026/06/22	3,951	19	16.06	0	0		3,951	16.08	()
2026/06/18	1,941	33	15.82	29	2	15.82	1,970	15.82	+0.00(+0.00%)
2026/06/17	948	11	15.69	0	0		948	15.61	()
2026/06/16	3,697	30	15.70	0	0		3,697	15.63	()
2026/06/15	2,177	18	15.70	0	0		2,177	15.68	()
2026/06/12	1,697	15	15.36	0	0		1,697	15.40	()
2026/06/11	2,210	17	14.80	0	0		2,210	15.10	()
2026/06/10	4,452	27	15.08	5	1	15.10	4,457	15.05	+0.05(+0.33%)
2026/06/09	792	10	15.40	0	0		792	15.37	()
2026/06/08	2,643	19	15.17	0	0		2,643	15.09	()
2026/06/05	4,165	27	15.50	0	0		4,165	15.47	()
2026/06/04	4,100	39	15.70	10	1	15.75	4,110	15.67	+0.08(+0.51%)
2026/06/03	4,462	48	15.86	0	0		4,462	15.86	()
2026/06/02	4,434	32	15.88	0	0		4,434	15.85	()
2026/06/01	3,616	32	15.85	0	0		3,616	15.79	()
2026/05/29	1,544	13	15.69	0	0		1,544	15.64	()
2026/05/28	4,575	41	15.30	0	0		4,575	15.29	()
2026/05/27	5,886	51	15.50	10	1	15.41	5,896	15.42	-0.01(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。