依依零股資訊：00982T 平衡兆豐台美動能

依依零股資訊：00982T 平衡兆豐台美動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,728	17	10.72	112	2	10.73	1,840	10.72	+0.01(+0.09%)
2026/04/01	1,729	15	10.91	0	0		1,729	10.93	()
2026/03/31	4,162	41	10.60	100	1	10.62	4,262	10.60	+0.02(+0.19%)
2026/03/30	3,499	23	10.90	0	0		3,499	10.82	()
2026/03/27	3,313	22	10.92	71	1	11.04	3,384	11.00	+0.04(+0.36%)
2026/03/26	4,615	22	11.11	0	0		4,615	11.09	()
2026/03/25	1,637	11	11.14	0	0		1,637	11.13	()
2026/03/24	1,751	15	11.00	0	0		1,751	10.95	()
2026/03/23	3,413	28	10.97	0	0		3,413	10.96	()
2026/03/20	2,320	23	11.25	0	0		2,320	11.24	()
2026/03/19	3,605	23	11.33	0	0		3,605	11.31	()
2026/03/18	778	20	11.51	100	2	11.42	878	11.49	-0.07(-0.61%)
2026/03/17	1,427	9	11.35	0	0		1,427	11.36	()
2026/03/16	1,627	8	11.30	0	0		1,627	11.26	()
2026/03/13	1,096	10	11.30	2,327	8	11.00	3,423	11.28	-0.28(-2.48%)
2026/03/12	2,821	25	11.33	0	0		2,821	11.31	()
2026/03/11	2,696	9	11.46	0	0		2,696	11.50	()
2026/03/10	2,268	19	11.10	0	0		2,268	11.15	()
2026/03/09	8,608	64	10.86	0	0		8,608	10.90	()
2026/03/06	2,725	21	11.39	125	1	11.32	2,850	11.37	-0.05(-0.44%)
2026/03/05	2,323	9	11.35	0	0		2,323	11.41	()
2026/03/04	9,510	80	11.16	0	0		9,510	11.12	()
2026/03/03	9,308	70	11.70	0	0		9,308	11.60	()
2026/03/02	5,507	31	11.90	0	0		5,507	11.92	()
2026/02/26	7,272	45	11.98	0	0		7,272	12.01	()
2026/02/25	2,083	17	12.02	376	3	12.02	2,459	12.03	-0.01(-0.08%)
2026/02/24	3,738	21	11.80	0	0		3,738	11.82	()
2026/02/23	4,395	26	11.51	0	0		4,395	11.48	()
2026/02/11	5,007	32	11.48	1	1	11.42	5,008	11.50	-0.08(-0.70%)
2026/02/10	3,134	22	11.29	0	0		3,134	11.27	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。