依依零股資訊：00982T 平衡兆豐台美動能

依依零股資訊：00982T 平衡兆豐台美動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	606	4	15.57	0	0		606	15.52	()
2026/08/27	268	2	15.34	0	0		268	15.33	()
2026/08/26	402	3	15.28	200	1	15.29	602	15.29	+0.00(+0.00%)
2026/08/25	3,991	18	14.87	0	0		3,991	14.88	()
2026/08/24	1,464	9	15.00	0	0		1,464	15.00	()
2026/08/21	133	4	14.98	0	0		133	14.99	()
2026/08/20	1,301	17	14.86	0	0		1,301	14.86	()
2026/08/19	1,424	15	14.90	348	3	14.90	1,772	14.90	+0.00(+0.00%)
2026/08/18	2,830	25	15.10	0	0		2,830	15.00	()
2026/08/17	1,398	15	15.44	0	0		1,398	15.42	()
2026/08/14	1,160	10	15.59	200	2	15.51	1,360	15.51	+0.00(+0.00%)
2026/08/13	983	10	15.70	0	0		983	15.67	()
2026/08/12	1,073	17	15.57	0	0		1,073	15.47	()
2026/08/11	3,093	5	15.39	0	0		3,093	15.38	()
2026/08/10	1,919	14	15.34	0	0		1,919	15.31	()
2026/08/07	1,244	9	15.05	125	2	15.05	1,369	15.24	-0.19(-1.25%)
2026/08/06	630	5	15.30	5	1	15.30	635	15.24	+0.06(+0.39%)
2026/08/05	1,351	10	15.32	0	0		1,351	15.34	()
2026/08/04	756	10	15.00	0	0		756	14.95	()
2026/08/03	1,002	5	15.00	0	0		1,002	14.89	()
2026/07/31	1,090	6	14.55	69	1	14.65	1,159	14.60	+0.05(+0.34%)
2026/07/30	2,153	16	13.89	0	0		2,153	13.81	()
2026/07/29	3,939	29	14.00	0	0		3,939	14.00	()
2026/07/28	4,072	29	14.50	0	0		4,072	14.28	()
2026/07/27	2,383	16	14.75	0	0		2,383	14.79	()
2026/07/24	630	13	14.93	0	0		630	14.87	()
2026/07/23	2,080	17	15.10	0	0		2,080	15.09	()
2026/07/22	671	9	15.10	0	0		671	15.16	()
2026/07/21	80	3	14.85	0	0		80	14.94	()
2026/07/20	1,647	28	14.78	0	0		1,647	14.68	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。