依依零股資訊：00982T 平衡兆豐台美動能

依依零股資訊：00982T 平衡兆豐台美動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,415	24	14.39	2	1	14.46	4,417	14.46	+0.00(+0.00%)
2026/05/20	3,159	22	13.82	0	0		3,159	13.90	()
2026/05/19	4,442	33	13.90	0	0		4,442	13.84	()
2026/05/18	2,636	26	14.39	0	0		2,636	14.03	()
2026/05/15	2,417	31	14.33	0	0		2,417	14.18	()
2026/05/14	1,529	12	14.44	0	0		1,529	14.40	()
2026/05/13	5,465	43	14.20	0	0		5,465	14.34	()
2026/05/12	2,165	20	14.57	33	1	14.55	2,198	14.49	+0.06(+0.41%)
2026/05/11	834	12	14.52	0	0		834	14.56	()
2026/05/08	2,953	37	14.44	33	1	14.45	2,986	14.39	+0.06(+0.42%)
2026/05/07	1,726	18	14.52	69	1	14.52	1,795	14.52	+0.00(+0.00%)
2026/05/06	3,255	29	14.16	71	1	14.20	3,326	14.19	+0.01(+0.07%)
2026/05/05	3,326	29	13.86	0	0		3,326	13.89	()
2026/05/04	1,151	19	13.65	688	2	13.63	1,839	13.63	+0.00(+0.00%)
2026/04/30	5,818	58	12.95	30	1	13.12	5,848	13.12	+0.00(+0.00%)
2026/04/29	3,534	35	13.20	590	3	13.21	4,124	13.21	+0.00(+0.00%)
2026/04/28	7,552	66	13.39	100	1	13.40	7,652	13.40	+0.00(+0.00%)
2026/04/27	2,954	19	13.33	0	0		2,954	13.29	()
2026/04/24	3,387	18	13.00	312	1	13.05	3,699	13.05	+0.00(+0.00%)
2026/04/23	937	14	12.73	0	0		937	12.58	()
2026/04/22	1,578	16	12.81	500	1	12.71	2,078	12.78	-0.07(-0.55%)
2026/04/21	928	6	12.44	0	0		928	12.53	()
2026/04/20	1,509	22	12.26	0	0		1,509	12.24	()
2026/04/17	1,250	13	12.16	0	0		1,250	12.16	()
2026/04/16	1,429	10	12.16	1	1	12.20	1,430	12.16	+0.04(+0.33%)
2026/04/15	2,867	23	12.05	266	1	11.93	3,133	12.01	-0.08(-0.67%)
2026/04/14	2,301	12	11.90	0	0		2,301	11.88	()
2026/04/13	2,642	9	11.60	0	0		2,642	11.58	()
2026/04/10	3,382	13	11.52	87	1	11.55	3,469	11.51	+0.04(+0.35%)
2026/04/09	573	11	11.39	0	0		573	11.41	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。