依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,309	48	21.00	625	8	20.70	3,934	20.85	-0.15(-0.72%)
2026/07/07	2,761	36	20.95	254	3	21.05	3,015	20.90	+0.15(+0.72%)
2026/07/06	3,111	50	20.75	0	0		3,111	20.75	()
2026/07/03	3,720	55	21.90	3	3	20.50	3,723	20.25	+0.25(+1.23%)
2026/07/02	3,113	34	20.00	454	4	20.00	3,567	20.10	-0.10(-0.50%)
2026/07/01	3,082	34	20.05	102	4	19.90	3,184	19.90	+0.00(+0.00%)
2026/06/30	2,613	25	20.20	225	3	20.05	2,838	20.15	-0.10(-0.50%)
2026/06/29	1,883	36	19.85	397	8	19.75	2,280	19.85	-0.10(-0.50%)
2026/06/26	6,559	107	19.70	337	4	19.60	6,896	19.60	+0.00(+0.00%)
2026/06/25	2,501	68	20.15	1	1	20.15	2,502	20.10	+0.05(+0.25%)
2026/06/24	2,720	64	20.35	1,001	9	20.25	3,721	20.40	-0.15(-0.74%)
2026/06/23	2,606	62	20.50	317	2	20.50	2,923	20.40	+0.10(+0.49%)
2026/06/22	4,920	83	20.75	625	5	20.75	5,545	20.80	-0.05(-0.24%)
2026/06/18	4,618	129	21.40	375	5	21.10	4,993	21.15	-0.05(-0.24%)
2026/06/17	3,416	68	21.80	581	7	21.80	3,997	21.85	-0.05(-0.23%)
2026/06/16	4,026	48	20.65	80	1	20.65	4,106	20.55	+0.10(+0.49%)
2026/06/15	1,848	29	21.10	0	0		1,848	21.10	()
2026/06/12	4,244	78	20.80	0	0		4,244	20.95	()
2026/06/11	4,573	69	20.65	626	7	20.60	5,199	20.80	-0.20(-0.96%)
2026/06/10	12,682	931	21.00	0	0		12,682	21.15	()
2026/06/09	6,182	96	20.55	726	7	20.50	6,908	20.50	+0.00(+0.00%)
2026/06/08	6,890	128	20.95	50	5	20.95	6,940	20.95	+0.00(+0.00%)
2026/06/05	7,826	247	22.35	2,234	13	22.35	10,060	22.35	+0.00(+0.00%)
2026/06/04	4,294	68	20.40	500	3	21.00	4,794	20.35	+0.65(+3.19%)
2026/06/03	5,207	73	21.05	1	1	21.05	5,208	20.95	+0.10(+0.48%)
2026/06/02	7,788	67	21.10	1,125	3	20.85	8,913	20.85	+0.00(+0.00%)
2026/06/01	4,786	38	20.30	500	6	20.45	5,286	20.45	+0.00(+0.00%)
2026/05/29	2,998	53	19.70	251	3	19.80	3,249	19.90	-0.10(-0.50%)
2026/05/28	4,284	49	19.80	551	10	19.80	4,835	19.75	+0.05(+0.25%)
2026/05/27	3,088	44	19.85	500	2	19.70	3,588	19.85	-0.15(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。