依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,892	44	20.20	500	4	20.35	4,392	20.35	+0.00(+0.00%)
2026/05/20	3,716	57	20.00	1,250	7	19.80	4,966	19.90	-0.10(-0.50%)
2026/05/19	2,848	53	19.90	0	0		2,848	19.75	()
2026/05/18	1,569	39	20.15	500	3	20.00	2,069	20.10	-0.10(-0.50%)
2026/05/15	1,824	31	20.05	3	3	20.00	1,827	20.00	+0.00(+0.00%)
2026/05/14	4,325	55	20.35	751	5	20.10	5,076	20.30	-0.20(-0.99%)
2026/05/13	1,629	18	20.75	260	4	20.80	1,889	20.70	+0.10(+0.48%)
2026/05/12	6,359	60	21.05	500	8	21.10	6,859	21.25	-0.15(-0.71%)
2026/05/11	4,177	79	21.30	1,004	15	20.95	5,181	21.10	-0.15(-0.71%)
2026/05/08	3,904	61	21.80	64	3	21.70	3,968	21.75	-0.05(-0.23%)
2026/05/07	4,075	50	21.15	376	5	20.75	4,451	20.90	-0.15(-0.72%)
2026/05/06	6,184	94	20.50	1,551	10	20.60	7,735	20.50	+0.10(+0.49%)
2026/05/05	11,336	271	21.40	750	5	21.20	12,086	21.15	+0.05(+0.24%)
2026/05/04	7,502	94	20.00	625	5	20.15	8,127	20.15	+0.00(+0.00%)
2026/04/30	4,442	82	20.20	501	2	20.05	4,943	20.05	+0.00(+0.00%)
2026/04/29	6,174	74	20.95	1,361	7	20.40	7,535	20.40	+0.00(+0.00%)
2026/04/28	5,522	78	20.65	250	4	20.70	5,772	20.85	-0.15(-0.72%)
2026/04/27	3,662	67	21.25	0	0		3,662	20.85	()
2026/04/24	6,718	271	22.00	591	1	21.00	7,309	21.15	-0.15(-0.71%)
2026/04/23	9,757	329	22.90	1,021	6	21.40	10,778	21.40	+0.00(+0.00%)
2026/04/22	4,398	52	22.00	126	3	22.85	4,524	22.85	+0.00(+0.00%)
2026/04/21	2,523	49	21.60	2,215	8	22.00	4,738	22.20	-0.20(-0.90%)
2026/04/20	5,385	292	21.60	713	7	21.60	6,098	21.60	+0.00(+0.00%)
2026/04/17	4,631	398	21.50	71	7	21.55	4,702	21.55	+0.00(+0.00%)
2026/04/16	4,178	831	21.60	380	7	21.60	4,558	21.75	-0.15(-0.69%)
2026/04/15	3,195	476	21.60	315	47	21.30	3,510	21.45	-0.15(-0.70%)
2026/04/14	5,129	743	21.85	209	27	21.50	5,338	21.50	+0.00(+0.00%)
2026/04/13	6,290	452	22.00	250	24	21.55	6,540	21.55	+0.00(+0.00%)
2026/04/10	2,390	207	22.15	646	23	22.00	3,036	22.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。