| 依依零股資訊：8089 康全電訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,423 | 90 | 80.90 | 60 | 2 | 80.90 | 3,483 | 80.60 | +0.30(+0.37%) | ||
| 2024/12/17 | 5,998 | 197 | 80.10 | 51 | 3 | 81.10 | 6,049 | 79.90 | +1.20(+1.50%) | ||
| 2024/12/16 | 8,975 | 463 | 79.80 | 52 | 4 | 79.80 | 9,027 | 79.50 | +0.30(+0.38%) | ||
| 2024/12/13 | 21,920 | 399 | 79.30 | 63 | 2 | 79.60 | 21,983 | 79.10 | +0.50(+0.63%) | ||
| 2024/12/12 | 9,216 | 320 | 82.10 | 161 | 5 | 82.00 | 9,377 | 81.70 | +0.30(+0.37%) | ||
| 2024/12/11 | 27,567 | 655 | 82.00 | 115 | 7 | 82.80 | 27,682 | 82.30 | +0.50(+0.61%) | ||
| 2024/12/10 | 30,505 | 462 | 88.40 | 769 | 9 | 88.40 | 31,274 | 88.40 | +0.00(+0.00%) | ||
| 2024/12/09 | 10,563 | 202 | 97.90 | 10 | 1 | 98.50 | 10,573 | 98.20 | +0.30(+0.31%) | ||
| 2024/12/06 | 16,094 | 300 | 99.90 | 160 | 6 | 99.30 | 16,254 | 99.00 | +0.30(+0.30%) | ||
| 2024/12/05 | 7,415 | 1,126 | 101.50 | 900 | 7 | 102.00 | 8,315 | 102.50 | -0.50(-0.49%) | ||
| 2024/12/04 | 18,886 | 270 | 104.00 | 157 | 5 | 104.00 | 19,043 | 103.00 | +1.00(+0.97%) | ||
| 2024/12/03 | 6,340 | 345 | 99.80 | 163 | 3 | 99.70 | 6,503 | 99.70 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,294 | 133 | 99.70 | 634 | 10 | 99.40 | 5,928 | 99.40 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,994 | 564 | 98.50 | 104 | 5 | 98.30 | 9,098 | 98.00 | +0.30(+0.31%) | ||
| 2024/11/28 | 13,570 | 219 | 100.00 | 328 | 9 | 100.50 | 13,898 | 99.80 | +0.70(+0.70%) | ||
| 2024/11/27 | 23,070 | 403 | 95.10 | 800 | 15 | 94.70 | 23,870 | 94.50 | +0.20(+0.21%) | ||
| 2024/11/26 | 6,051 | 140 | 101.00 | 751 | 8 | 100.50 | 6,802 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/25 | 5,774 | 195 | 102.50 | 170 | 6 | 102.50 | 5,944 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,246 | 210 | 100.00 | 719 | 8 | 100.00 | 12,965 | 100.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 12,169 | 199 | 102.00 | 733 | 11 | 101.00 | 12,902 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 41,527 | 703 | 102.50 | 898 | 22 | 101.50 | 42,425 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 20,570 | 629 | 109.00 | 525 | 13 | 109.00 | 21,095 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/18 | 11,336 | 229 | 110.50 | 1,193 | 17 | 110.50 | 12,529 | 111.50 | -1.00(-0.90%) | ||
| 2024/11/15 | 24,112 | 1,735 | 113.00 | 1,960 | 24 | 112.00 | 26,072 | 112.50 | -0.50(-0.44%) | ||
| 2024/11/14 | 30,270 | 493 | 116.50 | 864 | 17 | 115.50 | 31,134 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 39,643 | 639 | 112.00 | 982 | 15 | 111.50 | 40,625 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/12 | 35,183 | 432 | 114.00 | 236 | 6 | 114.00 | 35,419 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 9,912 | 117 | 104.00 | 98 | 2 | 104.00 | 10,010 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 15,132 | 471 | 95.30 | 1,160 | 17 | 95.00 | 16,292 | 94.90 | +0.10(+0.11%) | ||
| 2024/11/07 | 5,579 | 309 | 98.50 | 295 | 7 | 98.50 | 5,874 | 98.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8089 康全電訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言