依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,058	143	55.30	7	3	56.50	4,065	55.00	+1.50(+2.73%)
2025/03/31	2,978	191	56.10	28	4	56.10	3,006	55.20	+0.90(+1.63%)
2025/03/28	6,674	208	59.20	3	3	61.50	6,677	59.00	+2.50(+4.24%)
2025/03/27	6,582	159	63.80	207	10	62.40	6,789	61.60	+0.80(+1.30%)
2025/03/26	2,114	164	64.40	48	10	64.10	2,162	63.90	+0.20(+0.31%)
2025/03/25	2,324	131	64.90	460	9	64.60	2,784	64.90	-0.30(-0.46%)
2025/03/24	1,044	210	65.00	3	3	65.50	1,047	65.00	+0.50(+0.77%)
2025/03/21	1,466	313	65.60	2	2	65.70	1,468	65.00	+0.70(+1.08%)
2025/03/20	3,071	154	65.90	0	0		3,071	65.60	()
2025/03/19	3,215	140	64.50	2	2	65.50	3,217	64.30	+1.20(+1.87%)
2025/03/18	3,853	149	65.10	323	10	64.90	4,176	64.80	+0.10(+0.15%)
2025/03/17	4,397	128	63.70	575	5	63.70	4,972	63.50	+0.20(+0.31%)
2025/03/14	3,009	88	64.30	52	3	65.40	3,061	64.30	+1.10(+1.71%)
2025/03/13	6,127	101	63.80	1	1	64.30	6,128	63.80	+0.50(+0.78%)
2025/03/12	4,692	111	65.40	1	1	66.60	4,693	65.60	+1.00(+1.52%)
2025/03/11	6,613	113	66.30	6	4	67.40	6,619	66.40	+1.00(+1.51%)
2025/03/10	19,794	367	66.00	27	6	66.50	19,821	65.50	+1.00(+1.53%)
2025/03/07	5,784	129	72.10	250	10	71.80	6,034	72.10	-0.30(-0.42%)
2025/03/06	7,597	506	70.90	411	5	69.90	8,008	69.60	+0.30(+0.43%)
2025/03/05	4,731	81	72.40	700	7	71.60	5,431	71.90	-0.30(-0.42%)
2025/03/04	8,805	120	71.70	372	6	71.40	9,177	71.40	+0.00(+0.00%)
2025/03/03	6,511	165	70.40	110	4	70.00	6,621	70.00	+0.00(+0.00%)
2025/02/27	22,461	340	71.20	870	20	71.20	23,331	71.50	-0.30(-0.42%)
2025/02/26	3,011	88	68.00	282	9	67.80	3,293	67.80	+0.00(+0.00%)
2025/02/25	4,658	134	67.10	301	3	67.10	4,959	66.80	+0.30(+0.45%)
2025/02/24	5,332	140	68.20	109	9	68.30	5,441	68.30	+0.00(+0.00%)
2025/02/21	6,427	154	68.60	1,200	9	68.10	7,627	68.40	-0.30(-0.44%)
2025/02/20	6,521	653	68.70	134	7	68.60	6,655	68.60	+0.00(+0.00%)
2025/02/19	19,743	907	69.80	517	10	69.80	20,260	69.70	+0.10(+0.14%)
2025/02/18	3,908	95	64.20	21	2	65.00	3,929	64.10	+0.90(+1.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。