依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,002	71	17.90	224	2	17.95	2,226	17.95	+0.00(+0.00%)
2026/08/27	1,305	32	18.05	175	4	18.05	1,480	18.15	-0.10(-0.55%)
2026/08/26	1,726	52	17.95	1	1	17.95	1,727	17.95	+0.00(+0.00%)
2026/08/25	1,436	74	18.00	0	0		1,436	18.20	()
2026/08/24	573	11	18.05	500	8	18.05	1,073	18.25	-0.20(-1.10%)
2026/08/21	1,983	26	18.00	125	4	17.90	2,108	17.95	-0.05(-0.28%)
2026/08/20	1,312	30	18.00	0	0		1,312	18.05	()
2026/08/19	979	19	17.70	0	0		979	17.70	()
2026/08/18	412	17	17.90	0	0		412	17.55	()
2026/08/17	1,326	48	17.85	1	1	17.90	1,327	17.90	+0.00(+0.00%)
2026/08/14	776	39	17.95	342	5	18.00	1,118	17.90	+0.10(+0.56%)
2026/08/13	1,509	93	18.30	1	1	18.15	1,510	18.05	+0.10(+0.55%)
2026/08/12	1,641	27	18.50	876	14	18.20	2,517	18.40	-0.20(-1.09%)
2026/08/11	717	20	18.35	250	5	18.20	967	18.30	-0.10(-0.55%)
2026/08/10	1,316	26	18.25	773	4	18.20	2,089	18.15	+0.05(+0.28%)
2026/08/07	1,170	30	18.45	195	1	18.15	1,365	18.15	+0.00(+0.00%)
2026/08/06	2,278	26	18.20	0	0		2,278	18.50	()
2026/08/05	1,329	14	18.15	125	1	18.20	1,454	18.35	-0.15(-0.82%)
2026/08/04	2,728	152	17.95	1	1	18.30	2,729	18.20	+0.10(+0.55%)
2026/08/03	3,095	49	18.30	289	9	17.95	3,384	17.85	+0.10(+0.56%)
2026/07/31	2,984	64	18.40	125	2	18.30	3,109	18.45	-0.15(-0.81%)
2026/07/30	4,046	108	17.85	0	0		4,046	18.35	()
2026/07/29	712	40	18.35	75	1	20.00	787	20.20	-0.20(-0.99%)
2026/07/28	2,010	25	19.10	0	0		2,010	18.60	()
2026/07/27	1,520	64	18.90	3	3	19.15	1,523	19.05	+0.10(+0.52%)
2026/07/24	2,948	76	19.45	793	5	18.80	3,741	18.95	-0.15(-0.79%)
2026/07/23	2,189	24	18.75	205	5	19.25	2,394	19.25	+0.00(+0.00%)
2026/07/22	1,632	20	18.70	0	0		1,632	18.90	()
2026/07/21	1,987	43	18.45	376	3	18.60	2,363	18.75	-0.15(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。