依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,610	38	20.50	1,425	9	20.55	3,035	20.75	-0.20(-0.96%)
2026/10/13	3,891	225	20.35	1,119	9	20.40	5,010	20.30	+0.10(+0.49%)
2026/10/12	12,126	247	20.75	1,270	10	20.70	13,396	20.80	-0.10(-0.48%)
2026/10/08	574	23	19.05	0	0		574	19.40	()
2026/10/07	469	11	19.00	0	0		469	19.35	()
2026/10/06	242	16	19.20	51	1	19.15	293	19.35	-0.20(-1.03%)
2026/10/05	2,709	38	19.30	200	1	19.30	2,909	19.35	-0.05(-0.26%)
2026/10/02	462	17	19.50	274	6	19.45	736	19.60	-0.15(-0.77%)
2026/10/01	1,908	43	19.15	961	4	19.40	2,869	19.60	-0.20(-1.02%)
2026/09/30	3,774	93	19.40	250	4	19.40	4,024	19.50	-0.10(-0.51%)
2026/09/29	1,296	33	19.00	676	10	19.05	1,972	19.15	-0.10(-0.52%)
2026/09/24	849	85	19.35	53	5	19.30	902	19.25	+0.05(+0.26%)
2026/09/23	1,227	25	19.45	512	2	19.45	1,739	19.50	-0.05(-0.26%)
2026/09/22	4,152	152	19.20	1	1	19.15	4,153	19.15	+0.00(+0.00%)
2026/09/21	5,578	230	19.70	843	7	19.80	6,421	19.95	-0.15(-0.75%)
2026/09/18	4,671	54	18.60	1	1	18.50	4,672	18.60	-0.10(-0.54%)
2026/09/17	1,023	10	17.75	0	0		1,023	18.10	()
2026/09/16	2,223	29	17.80	30	1	18.20	2,253	18.10	+0.10(+0.55%)
2026/09/15	2,176	23	18.40	0	0		2,176	17.95	()
2026/09/14	1,243	63	18.00	500	7	18.00	1,743	18.10	-0.10(-0.55%)
2026/09/11	1,948	88	18.10	0	0		1,948	18.00	()
2026/09/10	2,324	65	18.10	0	0		2,324	18.20	()
2026/09/09	2,451	40	16.95	625	3	18.00	3,076	18.10	-0.10(-0.55%)
2026/09/08	1,557	40	17.05	8	4	16.90	1,565	16.90	+0.00(+0.00%)
2026/09/07	2,069	89	17.30	351	2	17.00	2,420	17.05	-0.05(-0.29%)
2026/09/04	2,014	68	17.25	395	7	17.00	2,409	17.05	-0.05(-0.29%)
2026/09/03	1,413	25	17.50	1	1	17.10	1,414	17.10	+0.00(+0.00%)
2026/09/02	2,827	47	17.55	250	3	17.30	3,077	17.45	-0.15(-0.86%)
2026/09/01	1,262	46	17.70	67	3	17.50	1,329	17.40	+0.10(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。