依依零股資訊:6697 東捷資訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 59 | 3 | 48.30 | 0 | 0 | 59 | 48.55 | () | |||
2024/05/02 | 57 | 4 | 48.75 | 0 | 0 | 57 | 48.70 | () | |||
2024/04/30 | 282 | 4 | 48.80 | 5 | 1 | 49.00 | 287 | 48.75 | +0.25(+0.51%) | ||
2024/04/29 | 546 | 19 | 49.00 | 0 | 0 | 546 | 48.80 | () | |||
2024/04/26 | 164 | 6 | 49.50 | 0 | 0 | 164 | 48.75 | () | |||
2024/04/25 | 4 | 4 | 48.95 | 0 | 0 | 4 | 48.50 | () | |||
2024/04/24 | 176 | 3 | 48.00 | 0 | 0 | 176 | 48.00 | () | |||
2024/04/23 | 250 | 4 | 48.00 | 0 | 0 | 250 | 47.50 | () | |||
2024/04/22 | 699 | 16 | 47.30 | 50 | 1 | 47.20 | 749 | 47.10 | +0.10(+0.21%) | ||
2024/04/19 | 800 | 21 | 47.40 | 86 | 2 | 47.50 | 886 | 47.20 | +0.30(+0.64%) | ||
2024/04/18 | 681 | 18 | 48.80 | 100 | 2 | 48.80 | 781 | 48.45 | +0.35(+0.72%) | ||
2024/04/17 | 899 | 13 | 49.00 | 0 | 0 | 899 | 49.15 | () | |||
2024/04/16 | 1,456 | 26 | 49.00 | 50 | 1 | 49.50 | 1,506 | 49.00 | +0.50(+1.02%) | ||
2024/04/15 | 730 | 22 | 49.40 | 1 | 1 | 49.45 | 731 | 49.30 | +0.15(+0.30%) | ||
2024/04/12 | 765 | 11 | 50.50 | 80 | 2 | 50.50 | 845 | 50.40 | +0.10(+0.20%) | ||
2024/04/11 | 731 | 16 | 50.60 | 100 | 1 | 50.60 | 831 | 50.40 | +0.20(+0.40%) | ||
2024/04/10 | 807 | 75 | 51.00 | 0 | 0 | 807 | 51.00 | () | |||
2024/04/09 | 541 | 26 | 51.50 | 0 | 0 | 541 | 51.40 | () | |||
2024/04/08 | 646 | 21 | 50.90 | 0 | 0 | 646 | 51.00 | () | |||
2024/04/03 | 326 | 12 | 51.50 | 0 | 0 | 326 | 50.80 | () | |||
2024/04/02 | 1,773 | 94 | 51.90 | 17 | 1 | 51.90 | 1,790 | 51.70 | +0.20(+0.39%) | ||
2024/04/01 | 1,630 | 32 | 52.50 | 0 | 0 | 1,630 | 52.60 | () | |||
2024/03/29 | 1,274 | 31 | 53.80 | 0 | 0 | 1,274 | 52.30 | () | |||
2024/03/28 | 1,680 | 48 | 52.70 | 1 | 1 | 53.50 | 1,681 | 52.70 | +0.80(+1.52%) | ||
2024/03/27 | 714 | 148 | 56.80 | 0 | 0 | 714 | 55.60 | () | |||
2024/03/26 | 1,637 | 81 | 54.80 | 55 | 2 | 54.70 | 1,692 | 54.70 | +0.00(+0.00%) | ||
2024/03/25 | 1,921 | 29 | 54.50 | 50 | 1 | 55.00 | 1,971 | 54.70 | +0.30(+0.55%) | ||
2024/03/22 | 901 | 126 | 54.70 | 1 | 1 | 54.50 | 902 | 54.50 | +0.00(+0.00%) | ||
2024/03/21 | 1,411 | 14 | 56.00 | 0 | 0 | 1,411 | 54.80 | () | |||
2024/03/20 | 810 | 19 | 55.10 | 2 | 1 | 55.50 | 812 | 54.70 | +0.80(+1.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6697 東捷資訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言