依依零股資訊：6697 東捷資訊

依依零股資訊：6697 東捷資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	886	16	41.10	403	1	41.10	1,289	41.10	+0.00(+0.00%)
2026/05/20	192	12	40.95	30	1	40.75	222	40.55	+0.20(+0.49%)
2026/05/19	404	8	41.80	0	0		404	41.10	()
2026/05/18	187	3	41.05	0	0		187	41.75	()
2026/05/15	708	9	40.45	0	0		708	40.50	()
2026/05/14	1,855	23	40.30	0	0		1,855	40.40	()
2026/05/13	607	8	41.30	0	0		607	41.00	()
2026/05/12	310	5	41.20	0	0		310	41.00	()
2026/05/11	810	19	41.10	0	0		810	41.20	()
2026/05/08	1,245	31	43.30	1	1	41.50	1,246	41.20	+0.30(+0.73%)
2026/05/07	739	12	41.30	100	1	41.50	839	41.50	+0.00(+0.00%)
2026/05/06	971	10	41.50	30	1	41.50	1,001	41.30	+0.20(+0.48%)
2026/05/05	1,133	14	41.35	0	0		1,133	41.80	()
2026/05/04	1,525	11	41.55	235	4	43.00	1,760	41.35	+1.65(+3.99%)
2026/04/30	2,851	24	42.00	0	0		2,851	41.60	()
2026/04/29	2,080	57	44.00	87	1	42.50	2,167	41.95	+0.55(+1.31%)
2026/04/28	886	23	45.30	65	5	43.90	951	43.75	+0.15(+0.34%)
2026/04/27	1,535	33	45.05	0	0		1,535	45.00	()
2026/04/24	2,334	36	44.00	100	1	45.20	2,434	45.10	+0.10(+0.22%)
2026/04/23	1,266	15	44.55	46	1	44.20	1,312	44.80	-0.60(-1.34%)
2026/04/22	117	18	41.00	0	0		117	44.55	()
2026/04/21	416	11	40.90	25	1	40.65	441	40.50	+0.15(+0.37%)
2026/04/20	1	1	40.80	0	0		1	40.40	()
2026/04/17	0	0		160	3	41.10	160	41.10	+0.00(+0.00%)
2026/04/16	299	6	40.85	0	0		299	40.80	()
2026/04/15	1,171	20	40.90	0	0		1,171	40.60	()
2026/04/14	1,406	18	41.10	0	0		1,406	40.85	()
2026/04/13	8	4	42.20	4	1	41.20	12	41.05	+0.15(+0.37%)
2026/04/10	30	2	42.20	0	0		30	42.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。