依依零股資訊:6697 東捷資訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 108 | 2 | 45.30 | 100 | 1 | 46.00 | 208 | 46.00 | +0.00(+0.00%) | ||
2025/03/31 | 86 | 6 | 45.95 | 0 | 0 | 86 | 45.15 | () | |||
2025/03/28 | 126 | 20 | 45.80 | 0 | 0 | 126 | 46.60 | () | |||
2025/03/27 | 64 | 4 | 47.80 | 20 | 1 | 47.90 | 84 | 47.75 | +0.15(+0.31%) | ||
2025/03/26 | 586 | 49 | 48.50 | 0 | 0 | 586 | 48.20 | () | |||
2025/03/25 | 829 | 20 | 49.05 | 10 | 1 | 49.50 | 839 | 49.45 | +0.05(+0.10%) | ||
2025/03/24 | 932 | 16 | 47.85 | 500 | 4 | 47.85 | 1,432 | 48.35 | -0.50(-1.03%) | ||
2025/03/21 | 311 | 4 | 47.75 | 0 | 0 | 311 | 47.65 | () | |||
2025/03/20 | 523 | 5 | 47.60 | 0 | 0 | 523 | 47.65 | () | |||
2025/03/19 | 926 | 31 | 47.05 | 0 | 0 | 926 | 47.20 | () | |||
2025/03/18 | 474 | 20 | 50.90 | 0 | 0 | 474 | 50.70 | () | |||
2025/03/17 | 301 | 12 | 49.05 | 0 | 0 | 301 | 49.80 | () | |||
2025/03/14 | 209 | 13 | 49.50 | 0 | 0 | 209 | 48.75 | () | |||
2025/03/13 | 419 | 21 | 49.30 | 1 | 1 | 49.50 | 420 | 49.50 | +0.00(+0.00%) | ||
2025/03/12 | 255 | 8 | 49.00 | 10 | 1 | 49.50 | 265 | 48.85 | +0.65(+1.33%) | ||
2025/03/11 | 1,006 | 12 | 46.15 | 0 | 0 | 1,006 | 49.60 | () | |||
2025/03/10 | 105 | 9 | 49.55 | 100 | 1 | 49.70 | 205 | 49.50 | +0.20(+0.40%) | ||
2025/03/07 | 236 | 10 | 51.60 | 0 | 0 | 236 | 49.50 | () | |||
2025/03/06 | 690 | 21 | 51.20 | 1 | 1 | 55.50 | 691 | 50.10 | +5.40(+10.78%) | ||
2025/03/05 | 229 | 9 | 50.60 | 1 | 1 | 50.60 | 230 | 50.60 | +0.00(+0.00%) | ||
2025/03/04 | 541 | 18 | 50.40 | 0 | 0 | 541 | 50.30 | () | |||
2025/03/03 | 825 | 16 | 51.50 | 0 | 0 | 825 | 50.30 | () | |||
2025/02/27 | 1,421 | 45 | 50.30 | 497 | 2 | 52.20 | 1,918 | 50.10 | +2.10(+4.19%) | ||
2025/02/26 | 1,138 | 70 | 51.60 | 0 | 0 | 1,138 | 51.70 | () | |||
2025/02/25 | 609 | 9 | 51.00 | 103 | 2 | 53.20 | 712 | 51.40 | +1.80(+3.50%) | ||
2025/02/24 | 98 | 1 | 53.90 | 0 | 0 | 98 | 51.70 | () | |||
2025/02/21 | 840 | 118 | 51.80 | 110 | 3 | 51.60 | 950 | 51.60 | +0.00(+0.00%) | ||
2025/02/20 | 799 | 147 | 51.60 | 0 | 0 | 799 | 51.30 | () | |||
2025/02/19 | 154 | 12 | 52.30 | 0 | 0 | 154 | 51.70 | () | |||
2025/02/18 | 623 | 38 | 51.20 | 61 | 3 | 51.30 | 684 | 51.10 | +0.20(+0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6697 東捷資訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言