依依零股資訊：6697 東捷資訊

依依零股資訊：6697 東捷資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	315	3	41.00	0	0		315	40.65	()
2026/07/07	415	8	41.00	4	2	41.50	419	41.10	+0.40(+0.97%)
2026/07/06	530	7	41.60	0	0		530	41.60	()
2026/07/03	227	5	41.20	3	1	41.20	230	41.70	-0.50(-1.20%)
2026/07/02	642	21	40.95	270	2	41.15	912	41.00	+0.15(+0.37%)
2026/07/01	1,372	55	40.75	0	0		1,372	41.15	()
2026/06/30	556	11	41.30	200	5	41.40	756	41.40	+0.00(+0.00%)
2026/06/29	101	2	41.30	0	0		101	41.35	()
2026/06/26	921	9	41.30	0	0		921	41.40	()
2026/06/25	550	13	41.70	70	1	41.80	620	41.80	+0.00(+0.00%)
2026/06/24	687	6	41.35	129	2	41.80	816	41.80	+0.00(+0.00%)
2026/06/23	0	0		200	2	41.75	200	41.75	+0.00(+0.00%)
2026/06/22	1,155	22	42.10	6	1	41.90	1,161	41.75	+0.15(+0.36%)
2026/06/18	19	5	41.95	100	1	41.75	119	41.60	+0.15(+0.36%)
2026/06/17	182	9	41.70	0	0		182	41.75	()
2026/06/16	752	19	41.70	0	0		752	41.75	()
2026/06/15	461	7	41.95	100	1	41.95	561	41.90	+0.05(+0.12%)
2026/06/12	299	4	41.60	0	0		299	41.90	()
2026/06/11	1,198	13	41.60	0	0		1,198	41.20	()
2026/06/10	431	17	41.75	0	0		431	41.60	()
2026/06/09	403	5	41.90	0	0		403	42.00	()
2026/06/08	955	18	41.90	41	1	41.90	996	41.85	+0.05(+0.12%)
2026/06/05	610	15	42.85	77	2	42.85	687	42.80	+0.05(+0.12%)
2026/06/04	838	17	44.45	31	1	43.95	869	43.80	+0.15(+0.34%)
2026/06/03	1,949	209	44.30	150	1	44.50	2,099	44.50	+0.00(+0.00%)
2026/06/02	3,056	98	46.35	0	0		3,056	46.30	()
2026/06/01	1,892	84	44.00	337	4	43.55	2,229	43.70	-0.15(-0.34%)
2026/05/29	266	11	41.20	0	0		266	41.05	()
2026/05/28	747	34	44.95	11	1	40.80	758	40.65	+0.15(+0.37%)
2026/05/27	580	54	41.45	0	0		580	41.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。