依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,634	346	51.70	50	1	51.70	19,684	51.50	+0.20(+0.39%)
2026/05/20	12,880	281	51.40	70	5	51.50	12,950	50.60	+0.90(+1.78%)
2026/05/19	11,042	290	49.20	555	8	49.35	11,597	49.35	+0.00(+0.00%)
2026/05/18	12,900	331	51.60	10	2	51.20	12,910	51.00	+0.20(+0.39%)
2026/05/15	24,861	403	52.50	217	8	51.90	25,078	51.90	+0.00(+0.00%)
2026/05/14	15,113	208	50.20	299	6	50.10	15,412	50.30	-0.20(-0.40%)
2026/05/13	14,505	286	51.00	680	9	50.90	15,185	50.90	+0.00(+0.00%)
2026/05/12	23,399	450	52.10	460	9	52.00	23,859	52.00	+0.00(+0.00%)
2026/05/11	34,169	788	55.10	502	6	57.80	34,671	54.00	+3.80(+7.04%)
2026/05/08	40,591	1,702	52.90	400	5	52.90	40,991	52.90	+0.00(+0.00%)
2026/05/07	15,556	307	48.00	347	5	47.90	15,903	48.15	-0.25(-0.52%)
2026/05/06	14,956	296	48.90	500	5	48.80	15,456	48.90	-0.10(-0.20%)
2026/05/05	24,316	447	50.80	1,308	15	50.80	25,624	50.60	+0.20(+0.40%)
2026/05/04	40,120	2,301	50.10	13	3	50.40	40,133	50.30	+0.10(+0.20%)
2026/04/30	26,716	560	48.20	110	4	46.85	26,826	46.50	+0.35(+0.75%)
2026/04/29	11,360	1,652	45.50	118	5	45.50	11,478	45.50	+0.00(+0.00%)
2026/04/28	4,221	279	41.45	115	18	41.40	4,336	41.40	+0.00(+0.00%)
2026/04/27	10,021	828	42.25	103	4	42.20	10,124	42.20	+0.00(+0.00%)
2026/04/24	10,371	431	43.20	20	2	43.10	10,391	43.25	-0.15(-0.35%)
2026/04/23	17,788	695	41.70	0	0		17,788	42.20	()
2026/04/22	36,050	544	46.10	70	2	45.80	36,120	45.45	+0.35(+0.77%)
2026/04/21	20,876	275	44.25	300	6	43.80	21,176	43.80	+0.00(+0.00%)
2026/04/20	13,851	215	43.50	200	13	42.10	14,051	42.40	-0.30(-0.71%)
2026/04/17	5,127	103	40.35	0	0		5,127	40.40	()
2026/04/16	7,092	194	40.80	0	0		7,092	40.60	()
2026/04/15	2,897	148	38.90	36	3	38.85	2,933	38.85	+0.00(+0.00%)
2026/04/14	4,572	115	38.75	19	5	38.80	4,591	38.60	+0.20(+0.52%)
2026/04/13	5,644	276	38.55	25	5	41.50	5,669	38.45	+3.05(+7.93%)
2026/04/10	2,475	117	38.20	42	10	38.50	2,517	37.85	+0.65(+1.72%)
2026/04/09	4,600	169	38.55	352	5	38.55	4,952	38.45	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。