依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,048	103	51.50	125	2	51.50	5,173	50.80	+0.70(+1.38%)
2024/05/16	2,323	107	52.30	15	2	52.30	2,338	51.80	+0.50(+0.97%)
2024/05/15	5,082	194	52.90	130	8	52.40	5,212	52.40	+0.00(+0.00%)
2024/05/14	5,067	100	51.30	1	1	52.10	5,068	51.60	+0.50(+0.97%)
2024/05/13	4,524	166	49.90	179	4	50.00	4,703	49.50	+0.50(+1.01%)
2024/05/10	4,087	84	50.60	200	4	50.60	4,287	50.80	-0.20(-0.39%)
2024/05/09	2,638	80	51.60	0	0		2,638	51.20	()
2024/05/08	4,804	150	52.60	0	0		4,804	52.20	()
2024/05/07	1,980	61	52.60	81	2	52.60	2,061	52.00	+0.60(+1.15%)
2024/05/06	2,742	124	52.10	2	1	52.40	2,744	52.20	+0.20(+0.38%)
2024/05/03	4,958	198	52.90	202	5	52.90	5,160	52.70	+0.20(+0.38%)
2024/05/02	1,926	215	54.00	510	8	53.80	2,436	53.80	+0.00(+0.00%)
2024/04/30	3,783	141	54.60	2	1	55.10	3,785	54.50	+0.60(+1.10%)
2024/04/29	3,408	292	54.60	122	2	54.70	3,530	54.40	+0.30(+0.55%)
2024/04/26	3,580	54	54.50	12	1	54.90	3,592	54.60	+0.30(+0.55%)
2024/04/25	5,640	299	53.40	600	11	53.40	6,240	53.40	+0.00(+0.00%)
2024/04/24	3,596	161	55.90	4	1	55.90	3,600	55.30	+0.60(+1.08%)
2024/04/23	2,418	248	54.60	20	1	54.80	2,438	54.60	+0.20(+0.37%)
2024/04/22	4,714	248	55.00	460	5	54.80	5,174	54.60	+0.20(+0.37%)
2024/04/19	6,163	240	57.00	133	2	57.40	6,296	56.90	+0.50(+0.88%)
2024/04/18	4,249	384	59.00	420	3	59.00	4,669	59.00	+0.00(+0.00%)
2024/04/17	6,253	232	60.00	213	8	59.70	6,466	59.90	-0.20(-0.33%)
2024/04/16	8,848	268	57.60	355	5	57.30	9,203	57.20	+0.10(+0.17%)
2024/04/15	8,401	240	58.40	300	7	58.50	8,701	58.10	+0.40(+0.69%)
2024/04/12	8,629	300	61.20	513	7	61.10	9,142	61.10	+0.00(+0.00%)
2024/04/11	8,026	320	62.70	337	6	62.70	8,363	62.70	+0.00(+0.00%)
2024/04/10	7,284	331	64.30	301	6	64.30	7,585	64.20	+0.10(+0.16%)
2024/04/09	6,677	176	65.60	454	9	65.60	7,131	65.40	+0.20(+0.31%)
2024/04/08	7,366	228	68.00	76	5	68.00	7,442	68.00	+0.00(+0.00%)
2024/04/03	14,230	665	69.00	39	5	69.00	14,269	68.70	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。