依依零股資訊：6695 芯鼎

依依零股資訊：6695 芯鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,330	140	55.20	164	7	55.20	6,494	54.90	+0.30(+0.55%)
2026/07/07	14,998	685	55.20	337	8	55.10	15,335	55.10	+0.00(+0.00%)
2026/07/06	12,926	274	60.80	150	4	58.80	13,076	58.70	+0.10(+0.17%)
2026/07/03	11,667	267	58.20	503	6	58.20	12,170	58.10	+0.10(+0.17%)
2026/07/02	16,107	347	59.00	502	5	59.00	16,609	58.70	+0.30(+0.51%)
2026/07/01	24,619	395	58.80	362	4	58.90	24,981	59.00	-0.10(-0.17%)
2026/06/30	10,387	409	59.70	735	10	59.80	11,122	59.60	+0.20(+0.34%)
2026/06/29	13,369	375	58.70	589	7	58.90	13,958	58.90	+0.00(+0.00%)
2026/06/26	26,583	798	60.00	977	20	60.00	27,560	60.30	-0.30(-0.50%)
2026/06/25	43,967	4,156	64.90	1,065	9	64.80	45,032	64.70	+0.10(+0.15%)
2026/06/24	95,984	4,003	68.90	45	6	68.90	96,029	68.90	+0.00(+0.00%)
2026/06/23	35,411	1,968	62.40	1,581	13	62.40	36,992	62.70	-0.30(-0.48%)
2026/06/22	47,002	512	64.20	533	7	64.20	47,535	64.20	+0.00(+0.00%)
2026/06/18	29,083	373	59.30	530	7	59.20	29,613	58.40	+0.80(+1.37%)
2026/06/17	12,864	232	54.80	750	12	54.20	13,614	54.50	-0.30(-0.55%)
2026/06/16	18,407	315	52.60	270	5	53.10	18,677	52.60	+0.50(+0.95%)
2026/06/15	15,959	243	55.30	121	2	55.30	16,080	55.30	+0.00(+0.00%)
2026/06/12	6,387	104	51.00	300	6	50.60	6,687	50.30	+0.30(+0.60%)
2026/06/11	12,796	239	49.70	51	4	49.95	12,847	49.55	+0.40(+0.81%)
2026/06/10	19,359	296	51.60	350	7	51.60	19,709	51.20	+0.40(+0.78%)
2026/06/09	7,770	193	51.90	5	4	52.50	7,775	52.10	+0.40(+0.77%)
2026/06/08	15,490	312	50.40	101	5	53.00	15,591	49.50	+3.50(+7.07%)
2026/06/05	29,998	432	52.60	20	3	54.10	30,018	52.80	+1.30(+2.46%)
2026/06/04	51,866	634	53.70	751	20	53.50	52,617	53.10	+0.40(+0.75%)
2026/06/03	24,134	359	60.10	507	8	59.00	24,641	57.30	+1.70(+2.97%)
2026/06/02	17,591	330	55.40	8	1	55.70	17,599	55.00	+0.70(+1.27%)
2026/06/01	18,509	299	57.20	56	5	57.30	18,565	57.20	+0.10(+0.17%)
2026/05/29	23,039	317	58.30	65	3	58.30	23,104	58.20	+0.10(+0.17%)
2026/05/28	34,709	491	58.10	628	12	58.00	35,337	57.80	+0.20(+0.35%)
2026/05/27	46,454	2,166	60.70	513	6	60.90	46,967	60.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。