依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,439	263	36.25	7	7	38.00	4,446	35.95	+2.05(+5.70%)
2024/12/17	5,306	133	36.10	3	3	38.50	5,309	36.00	+2.50(+6.94%)
2024/12/16	9,825	317	36.15	142	12	35.95	9,967	35.60	+0.35(+0.98%)
2024/12/13	10,507	363	36.90	50	7	37.10	10,557	36.35	+0.75(+2.06%)
2024/12/12	4,335	118	37.95	32	1	37.95	4,367	37.70	+0.25(+0.66%)
2024/12/11	2,642	129	38.30	24	5	38.50	2,666	38.35	+0.15(+0.39%)
2024/12/10	3,566	100	37.90	4	4	38.85	3,570	37.55	+1.30(+3.46%)
2024/12/09	5,236	158	37.65	46	3	37.60	5,282	37.45	+0.15(+0.40%)
2024/12/06	3,288	92	38.30	20	6	38.30	3,308	38.15	+0.15(+0.39%)
2024/12/05	3,532	86	38.70	8	8	38.80	3,540	38.30	+0.50(+1.31%)
2024/12/04	3,876	68	38.00	7	7	39.75	3,883	37.90	+1.85(+4.88%)
2024/12/03	6,488	168	37.80	74	11	37.80	6,562	37.50	+0.30(+0.80%)
2024/12/02	9,466	312	37.10	5	5	37.45	9,471	36.85	+0.60(+1.63%)
2024/11/29	12,906	272	37.20	244	10	37.20	13,150	37.20	+0.00(+0.00%)
2024/11/28	14,495	283	37.65	10	10	39.80	14,505	37.25	+2.55(+6.85%)
2024/11/27	8,332	199	37.80	13	8	37.85	8,345	37.55	+0.30(+0.80%)
2024/11/26	2,577	46	38.95	3	3	42.00	2,580	38.70	+3.30(+8.53%)
2024/11/25	2,626	62	39.15	83	5	38.95	2,709	38.95	+0.00(+0.00%)
2024/11/22	2,485	51	38.85	14	3	39.30	2,499	38.60	+0.70(+1.81%)
2024/11/21	925	22	38.85	1	1	41.75	926	38.45	+3.30(+8.58%)
2024/11/20	3,319	214	38.40	2	2	38.80	3,321	38.10	+0.70(+1.84%)
2024/11/19	3,491	51	38.95	0	0		3,491	38.80	()
2024/11/18	3,369	63	38.55	42	1	38.55	3,411	38.35	+0.20(+0.52%)
2024/11/15	1,560	38	39.65	50	3	39.65	1,610	39.00	+0.65(+1.67%)
2024/11/14	4,379	103	39.20	229	12	39.00	4,608	39.00	+0.00(+0.00%)
2024/11/13	688	38	39.95	0	0		688	39.75	()
2024/11/12	3,339	83	40.20	60	3	40.00	3,399	39.60	+0.40(+1.01%)
2024/11/11	2,137	61	40.75	1	1	40.75	2,138	40.45	+0.30(+0.74%)
2024/11/08	3,391	310	41.70	289	5	42.95	3,680	41.20	+1.75(+4.25%)
2024/11/07	2,469	96	42.90	250	3	42.85	2,719	42.70	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。