依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,340	155	31.10	200	5	32.00	4,540	31.15	+0.85(+2.73%)
2026/10/13	9,235	136	30.80	675	7	30.80	9,910	30.80	+0.00(+0.00%)
2026/10/12	5,653	182	31.15	99	2	31.15	5,752	30.70	+0.45(+1.47%)
2026/10/08	764	42	31.90	0	0		764	31.60	()
2026/10/07	2,329	43	32.30	0	0		2,329	31.90	()
2026/10/06	1,569	44	31.35	111	2	31.35	1,680	31.20	+0.15(+0.48%)
2026/10/05	5,776	97	31.35	0	0		5,776	31.35	()
2026/10/02	6,362	203	31.90	17	1	32.40	6,379	31.65	+0.75(+2.37%)
2026/10/01	5,725	94	32.45	1,235	31	32.40	6,960	32.25	+0.15(+0.47%)
2026/09/30	8,140	273	32.90	49	3	33.30	8,189	33.30	+0.00(+0.00%)
2026/09/29	5,165	86	32.35	2,005	16	34.85	7,170	33.90	+0.95(+2.80%)
2026/09/24	577	59	31.80	1	1	31.70	578	31.70	+0.00(+0.00%)
2026/09/23	2,960	62	31.45	0	0		2,960	31.60	()
2026/09/22	3,109	86	32.00	70	3	31.45	3,179	31.35	+0.10(+0.32%)
2026/09/21	5,733	236	32.25	65	5	32.30	5,798	32.20	+0.10(+0.31%)
2026/09/18	2,034	52	32.15	995	4	31.65	3,029	32.35	-0.70(-2.16%)
2026/09/17	1,582	69	32.20	0	0		1,582	31.65	()
2026/09/16	293	16	32.00	80	1	32.00	373	31.90	+0.10(+0.31%)
2026/09/15	1,253	42	31.95	65	2	31.60	1,318	31.45	+0.15(+0.48%)
2026/09/14	1,413	31	31.55	0	0		1,413	31.35	()
2026/09/11	1,035	47	31.90	38	3	31.35	1,073	31.10	+0.25(+0.80%)
2026/09/10	1,802	95	31.90	1	1	31.60	1,803	31.80	-0.20(-0.63%)
2026/09/09	1,227	37	31.70	29	2	31.45	1,256	31.35	+0.10(+0.32%)
2026/09/08	1,699	59	31.80	315	6	31.40	2,014	31.50	-0.10(-0.32%)
2026/09/07	1,140	88	31.50	4	2	31.70	1,144	31.60	+0.10(+0.32%)
2026/09/04	1,993	47	31.55	0	0		1,993	31.50	()
2026/09/03	6,287	273	31.65	317	8	31.50	6,604	31.40	+0.10(+0.32%)
2026/09/02	4,144	131	33.40	0	0		4,144	33.15	()
2026/09/01	3,593	123	32.45	39	2	32.50	3,632	32.50	+0.00(+0.00%)
2026/08/31	2,598	143	32.40	20	2	32.15	2,618	32.05	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。