依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,961	572	33.15	456	14	33.20	23,417	32.85	+0.35(+1.07%)
2024/05/02	16,975	379	33.55	0	0		16,975	33.40	()
2024/04/30	24,944	544	33.60	476	11	33.65	25,420	33.40	+0.25(+0.75%)
2024/04/29	27,705	554	33.85	235	8	33.85	27,940	33.70	+0.15(+0.45%)
2024/04/26	10,794	294	33.05	1	1	34.00	10,795	32.85	+1.15(+3.50%)
2024/04/25	29,891	725	32.95	402	18	32.95	30,293	32.75	+0.20(+0.61%)
2024/04/24	13,426	330	33.10	337	10	33.30	13,763	33.25	+0.05(+0.15%)
2024/04/23	21,963	549	32.90	75	2	32.95	22,038	32.60	+0.35(+1.07%)
2024/04/22	44,365	1,279	32.60	427	13	32.70	44,792	32.45	+0.25(+0.77%)
2024/04/19	48,627	1,380	33.30	892	26	32.90	49,519	32.55	+0.35(+1.08%)
2024/04/18	23,685	743	33.95	3	3	34.10	23,688	33.65	+0.45(+1.34%)
2024/04/17	13,643	547	34.15	594	42	34.15	14,237	33.95	+0.20(+0.59%)
2024/04/16	62,949	1,663	33.60	12	3	33.95	62,961	33.15	+0.80(+2.41%)
2024/04/15	55,008	1,640	34.35	150	9	34.40	55,158	34.00	+0.40(+1.18%)
2024/04/12	65,506	1,560	34.45	7	7	35.20	65,513	34.15	+1.05(+3.07%)
2024/04/11	28,597	831	35.75	6	6	35.75	28,603	33.55	+2.20(+6.56%)
2024/04/10	650	80	33.60	11	11	33.60	661	32.50	+1.10(+3.38%)
2024/04/09	752	116	32.50	8	4	33.40	760	32.50	+0.90(+2.77%)
2024/04/08	3,421	140	33.00	7	4	33.00	3,428	32.75	+0.25(+0.76%)
2024/04/03	460	42	36.20	500	5	33.80	960	34.00	-0.20(-0.59%)
2024/04/02	2,346	72	34.05	12	12	33.95	2,358	33.85	+0.10(+0.30%)
2024/04/01	873	98	34.20	500	9	34.10	1,373	34.30	-0.20(-0.58%)
2024/03/29	499	62	35.15	3	3	35.10	502	34.65	+0.45(+1.30%)
2024/03/28	1,228	60	34.80	0	0		1,228	34.45	()
2024/03/27	365	68	35.50	3	3	36.50	368	35.20	+1.30(+3.69%)
2024/03/26	273	68	35.60	2	2	37.00	275	35.20	+1.80(+5.11%)
2024/03/25	713	104	36.30	2	2	37.70	715	36.00	+1.70(+4.72%)
2024/03/22	1,293	111	36.35	2	2	37.70	1,295	36.00	+1.70(+4.72%)
2024/03/21	996	134	35.00	3	3	36.00	999	34.90	+1.10(+3.15%)
2024/03/20	928	127	35.45	0	0		928	34.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。