依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,603	126	34.65	197	3	34.65	3,800	34.60	+0.05(+0.14%)
2025/08/20	8,736	195	34.70	2,101	10	34.35	10,837	34.55	-0.20(-0.58%)
2025/08/19	5,308	372	35.60	110	4	35.50	5,418	35.35	+0.15(+0.42%)
2025/08/18	8,417	238	36.15	104	9	36.30	8,521	36.20	+0.10(+0.28%)
2025/08/15	21,861	2,231	36.10	104	2	36.60	21,965	36.25	+0.35(+0.97%)
2025/08/14	9,958	218	35.10	84	1	35.20	10,042	35.20	+0.00(+0.00%)
2025/08/13	13,066	664	35.90	20	1	35.95	13,086	35.80	+0.15(+0.42%)
2025/08/12	17,855	566	36.60	275	6	36.60	18,130	36.55	+0.05(+0.14%)
2025/08/11	16,503	473	35.00	0	0		16,503	35.00	()
2025/08/08	3,037	78	32.40	82	4	32.00	3,119	31.85	+0.15(+0.47%)
2025/08/07	5,871	106	32.70	99	2	31.95	5,970	31.95	+0.00(+0.00%)
2025/08/06	2,162	66	31.35	6	2	31.25	2,168	31.10	+0.15(+0.48%)
2025/08/05	952	36	31.75	0	0		952	31.50	()
2025/08/04	1,295	43	31.60	103	3	31.40	1,398	31.30	+0.10(+0.32%)
2025/08/01	1,248	34	31.00	35	2	31.00	1,283	30.75	+0.25(+0.81%)
2025/07/31	2,975	79	30.75	0	0		2,975	30.40	()
2025/07/30	4,030	99	31.20	0	0		4,030	30.95	()
2025/07/29	2,940	88	30.90	300	8	30.85	3,240	30.90	-0.05(-0.16%)
2025/07/28	2,756	83	31.25	39	7	30.90	2,795	30.75	+0.15(+0.49%)
2025/07/25	2,635	84	30.95	11	1	30.95	2,646	30.85	+0.10(+0.32%)
2025/07/24	2,327	65	31.40	1	1	31.40	2,328	31.20	+0.20(+0.64%)
2025/07/23	4,228	108	31.10	46	2	31.10	4,274	30.95	+0.15(+0.48%)
2025/07/22	7,183	177	31.40	126	5	31.05	7,309	30.95	+0.10(+0.32%)
2025/07/21	2,843	96	32.80	0	0		2,843	32.85	()
2025/07/18	3,825	89	33.25	70	3	33.45	3,895	33.50	-0.05(-0.15%)
2025/07/17	4,854	269	33.40	108	7	33.20	4,962	33.20	+0.00(+0.00%)
2025/07/16	8,123	317	34.80	177	4	34.10	8,300	34.00	+0.10(+0.29%)
2025/07/15	13,371	319	34.50	867	6	35.00	14,238	34.95	+0.05(+0.14%)
2025/07/14	19,086	183	34.15	65	5	34.15	19,151	34.15	+0.00(+0.00%)
2025/07/11	4,907	119	32.10	122	2	32.60	5,029	31.05	+1.55(+4.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。