依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,960	67	31.90	211	11	31.70	4,171	31.80	-0.10(-0.31%)
2026/05/20	1,008	48	31.35	74	3	31.35	1,082	31.35	+0.00(+0.00%)
2026/05/19	3,573	163	30.90	47	3	31.60	3,620	30.90	+0.70(+2.27%)
2026/05/18	5,344	167	32.00	12	1	32.95	5,356	31.60	+1.35(+4.27%)
2026/05/15	15,567	389	32.80	87	7	32.80	15,654	31.70	+1.10(+3.47%)
2026/05/14	5,803	134	30.25	65	3	30.25	5,868	30.00	+0.25(+0.83%)
2026/05/13	6,203	144	30.55	295	2	30.80	6,498	30.70	+0.10(+0.33%)
2026/05/12	9,620	181	30.95	0	0		9,620	30.75	()
2026/05/11	16,372	435	31.40	17	5	32.00	16,389	31.20	+0.80(+2.56%)
2026/05/08	19,454	265	32.95	316	9	32.95	19,770	32.90	+0.05(+0.15%)
2026/05/07	2,849	66	31.40	2	2	31.10	2,851	31.05	+0.05(+0.16%)
2026/05/06	2,768	74	30.70	0	0		2,768	30.65	()
2026/05/05	1,397	75	31.40	1	1	31.40	1,398	31.30	+0.10(+0.32%)
2026/05/04	2,812	137	30.60	25	2	31.25	2,837	30.70	+0.55(+1.79%)
2026/04/30	2,627	71	31.05	0	0		2,627	30.85	()
2026/04/29	2,236	58	30.40	0	0		2,236	30.60	()
2026/04/28	1,731	56	30.40	0	0		1,731	30.35	()
2026/04/27	4,072	136	30.20	1	1	30.15	4,073	30.20	-0.05(-0.17%)
2026/04/24	4,005	89	30.95	2	2	31.00	4,007	30.15	+0.85(+2.82%)
2026/04/23	4,335	131	31.15	23	4	32.50	4,358	31.05	+1.45(+4.67%)
2026/04/22	4,973	116	32.90	3	3	33.95	4,976	32.65	+1.30(+3.98%)
2026/04/21	4,350	124	32.45	20	2	32.75	4,370	32.40	+0.35(+1.08%)
2026/04/20	4,908	116	32.20	0	0		4,908	32.00	()
2026/04/17	2,592	297	31.05	205	6	31.05	2,797	31.20	-0.15(-0.48%)
2026/04/16	2,142	350	30.95	500	9	33.35	2,642	30.95	+2.40(+7.75%)
2026/04/15	2,385	525	30.80	23	23	30.45	2,408	30.35	+0.10(+0.33%)
2026/04/14	7,052	391	30.55	28	8	31.80	7,080	30.45	+1.35(+4.43%)
2026/04/13	4,655	558	30.75	17	8	30.90	4,672	30.30	+0.60(+1.98%)
2026/04/10	3,039	298	30.90	81	24	30.90	3,120	30.90	+0.00(+0.00%)
2026/04/09	2,160	215	30.65	28	11	31.05	2,188	30.95	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。