依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,961	450	32.10	1	1	32.15	13,962	31.85	+0.30(+0.94%)
2025/03/31	22,240	689	31.75	181	5	33.00	22,421	31.20	+1.80(+5.77%)
2025/03/28	9,753	380	34.20	2	2	34.20	9,755	33.90	+0.30(+0.88%)
2025/03/27	10,183	321	34.40	1,010	37	34.30	11,193	34.10	+0.20(+0.59%)
2025/03/26	7,058	99	36.50	14	2	36.50	7,072	36.50	+0.00(+0.00%)
2025/03/25	9,877	321	34.50	106	8	34.40	9,983	33.20	+1.20(+3.61%)
2025/03/24	8,456	359	34.05	990	40	33.80	9,446	33.60	+0.20(+0.60%)
2025/03/21	3,622	163	34.40	17	3	34.90	3,639	34.15	+0.75(+2.20%)
2025/03/20	1,494	114	35.00	6	6	35.50	1,500	34.50	+1.00(+2.90%)
2025/03/19	9,133	334	34.05	500	19	33.95	9,633	33.95	+0.00(+0.00%)
2025/03/18	2,805	168	34.30	193	14	34.40	2,998	34.35	+0.05(+0.15%)
2025/03/17	3,354	372	33.90	41	14	34.15	3,395	33.95	+0.20(+0.59%)
2025/03/14	5,970	356	34.70	1,000	37	33.80	6,970	33.55	+0.25(+0.75%)
2025/03/13	20,406	613	33.80	153	8	34.40	20,559	33.50	+0.90(+2.69%)
2025/03/12	8,979	293	34.25	50	7	34.30	9,029	34.10	+0.20(+0.59%)
2025/03/11	12,708	350	34.60	6	6	35.95	12,714	34.40	+1.55(+4.51%)
2025/03/10	10,603	461	34.40	404	8	34.50	11,007	34.20	+0.30(+0.88%)
2025/03/07	10,109	385	35.05	4	4	35.05	10,113	34.75	+0.30(+0.86%)
2025/03/06	12,391	421	35.00	3	3	36.80	12,394	35.00	+1.80(+5.14%)
2025/03/05	1,593	130	35.50	2	2	35.55	1,595	35.20	+0.35(+0.99%)
2025/03/04	4,037	185	35.55	1,000	30	35.10	5,037	34.85	+0.25(+0.72%)
2025/03/03	8,363	337	35.20	100	12	35.15	8,463	35.10	+0.05(+0.14%)
2025/02/27	9,763	415	35.70	114	10	36.35	9,877	35.65	+0.70(+1.96%)
2025/02/26	4,290	169	37.05	1,000	35	36.45	5,290	36.25	+0.20(+0.55%)
2025/02/25	2,784	145	36.45	5	5	37.40	2,789	36.20	+1.20(+3.31%)
2025/02/24	5,328	307	37.80	19	19	37.80	5,347	36.75	+1.05(+2.86%)
2025/02/21	1,968	117	37.05	1	1	37.90	1,969	36.95	+0.95(+2.57%)
2025/02/20	1,856	155	37.20	17	8	37.20	1,873	36.80	+0.40(+1.09%)
2025/02/19	1,848	85	37.05	7	7	37.05	1,855	36.90	+0.15(+0.41%)
2025/02/18	1,815	207	36.95	4	4	37.30	1,819	36.45	+0.85(+2.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。