依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,919	122	40.40	8	1	40.70	4,927	40.70	+0.00(+0.00%)
2026/07/07	7,023	218	41.00	0	0		7,023	41.30	()
2026/07/06	8,437	182	42.30	153	6	42.30	8,590	42.05	+0.25(+0.59%)
2026/07/03	6,419	141	41.35	200	2	41.35	6,619	41.20	+0.15(+0.36%)
2026/07/02	9,832	299	41.80	150	5	41.80	9,982	41.85	-0.05(-0.12%)
2026/07/01	7,796	142	42.10	136	8	42.10	7,932	42.35	-0.25(-0.59%)
2026/06/30	7,983	146	43.65	50	3	43.65	8,033	43.30	+0.35(+0.81%)
2026/06/29	10,364	222	44.55	51	5	44.35	10,415	44.20	+0.15(+0.34%)
2026/06/26	13,412	317	42.50	137	3	42.50	13,549	42.20	+0.30(+0.71%)
2026/06/25	15,680	505	45.40	225	5	45.40	15,905	45.20	+0.20(+0.44%)
2026/06/24	23,552	898	48.45	394	16	47.80	23,946	47.75	+0.05(+0.10%)
2026/06/23	14,732	213	43.90	108	4	43.90	14,840	44.10	-0.20(-0.45%)
2026/06/22	23,399	447	44.60	200	2	45.80	23,599	44.55	+1.25(+2.81%)
2026/06/18	19,812	794	41.85	706	3	41.95	20,518	41.95	+0.00(+0.00%)
2026/06/17	7,610	284	38.50	136	1	38.45	7,746	38.35	+0.10(+0.26%)
2026/06/16	8,079	204	39.10	1	1	39.05	8,080	39.00	+0.05(+0.13%)
2026/06/15	9,378	135	38.70	11	3	38.70	9,389	38.45	+0.25(+0.65%)
2026/06/12	9,010	137	39.00	0	0		9,010	38.30	()
2026/06/11	7,729	116	38.60	69	5	38.00	7,798	37.75	+0.25(+0.66%)
2026/06/10	15,756	250	37.60	1,230	16	37.40	16,986	37.50	-0.10(-0.27%)
2026/06/09	15,237	270	40.70	178	6	40.45	15,415	40.30	+0.15(+0.37%)
2026/06/08	30,321	420	41.25	453	14	41.20	30,774	41.20	+0.00(+0.00%)
2026/06/05	34,461	486	45.70	700	16	45.75	35,161	45.75	+0.00(+0.00%)
2026/06/04	29,810	695	44.60	329	8	44.95	30,139	44.75	+0.20(+0.45%)
2026/06/03	26,954	492	42.80	679	17	42.30	27,633	42.30	+0.00(+0.00%)
2026/06/02	43,646	1,195	43.45	1,418	12	43.45	45,064	43.45	+0.00(+0.00%)
2026/06/01	29,558	566	40.00	611	6	39.45	30,169	39.50	-0.05(-0.13%)
2026/05/29	22,725	352	37.85	36	2	38.50	22,761	37.65	+0.85(+2.26%)
2026/05/28	16,055	229	36.60	102	7	36.40	16,157	36.20	+0.20(+0.55%)
2026/05/27	18,761	416	36.10	1,725	11	36.35	20,486	36.55	-0.20(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。