依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,989	188	29.90	22	2	31.60	4,011	29.80	+1.80(+6.04%)
2026/04/01	3,087	131	30.05	3	3	30.25	3,090	29.80	+0.45(+1.51%)
2026/03/31	6,582	269	29.45	55	7	29.45	6,637	29.10	+0.35(+1.20%)
2026/03/30	3,166	215	31.00	238	8	31.00	3,404	31.00	+0.00(+0.00%)
2026/03/27	1,395	130	31.95	26	3	32.00	1,421	31.60	+0.40(+1.27%)
2026/03/26	3,294	160	31.35	450	5	31.35	3,744	30.85	+0.50(+1.62%)
2026/03/25	4,516	203	31.20	167	8	31.35	4,683	31.10	+0.25(+0.80%)
2026/03/24	6,555	380	31.05	5	5	32.80	6,560	31.00	+1.80(+5.81%)
2026/03/23	6,440	264	31.55	25	7	32.80	6,465	31.40	+1.40(+4.46%)
2026/03/20	8,740	283	32.85	46	4	32.90	8,786	32.80	+0.10(+0.30%)
2026/03/19	12,918	366	32.70	223	8	33.00	13,141	33.20	-0.20(-0.60%)
2026/03/18	18,739	397	34.00	751	6	35.10	19,490	33.30	+1.80(+5.41%)
2026/03/17	4,439	189	31.65	11	2	32.10	4,450	31.95	+0.15(+0.47%)
2026/03/16	2,355	178	30.25	262	11	30.20	2,617	30.15	+0.05(+0.17%)
2026/03/13	4,188	217	30.20	6	6	30.70	4,194	30.15	+0.55(+1.82%)
2026/03/12	6,924	409	30.55	0	0		6,924	30.15	()
2026/03/11	2,525	116	31.70	4	4	32.50	2,529	30.65	+1.85(+6.04%)
2026/03/10	4,201	179	30.70	3	3	31.95	4,204	30.35	+1.60(+5.27%)
2026/03/09	13,529	353	30.50	450	9	30.50	13,979	30.00	+0.50(+1.67%)
2026/03/06	5,714	239	33.60	14	5	33.60	5,728	32.00	+1.60(+5.00%)
2026/03/05	5,959	237	32.50	184	4	32.50	6,143	31.95	+0.55(+1.72%)
2026/03/04	11,428	418	32.50	2	1	32.85	11,430	31.20	+1.65(+5.29%)
2026/03/03	5,575	525	34.00	18	4	33.65	5,593	33.50	+0.15(+0.45%)
2026/03/02	9,219	254	35.65	10	4	35.20	9,229	35.05	+0.15(+0.43%)
2026/02/26	6,139	330	34.80	336	5	34.90	6,475	34.60	+0.30(+0.87%)
2026/02/25	11,006	212	35.10	60	2	34.95	11,066	34.90	+0.05(+0.14%)
2026/02/24	4,062	216	33.90	44	1	34.00	4,106	33.65	+0.35(+1.04%)
2026/02/23	5,305	110	34.25	63	5	34.15	5,368	33.85	+0.30(+0.89%)
2026/02/11	1,935	66	33.05	2	2	33.05	1,937	32.80	+0.25(+0.76%)
2026/02/10	4,010	112	33.35	136	7	32.80	4,146	32.75	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。