依依零股資訊：6698 旭暉應材

依依零股資訊：6698 旭暉應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,038	149	32.60	27	1	32.25	2,065	32.35	-0.10(-0.31%)
2026/08/27	3,410	82	32.70	157	2	32.70	3,567	32.60	+0.10(+0.31%)
2026/08/26	3,763	84	32.50	1	1	32.30	3,764	32.55	-0.25(-0.77%)
2026/08/25	3,732	95	30.70	59	2	30.80	3,791	30.75	+0.05(+0.16%)
2026/08/24	4,752	132	30.85	2	1	31.00	4,754	30.70	+0.30(+0.98%)
2026/08/21	3,159	156	31.50	41	2	31.50	3,200	31.40	+0.10(+0.32%)
2026/08/20	2,510	97	31.45	98	3	31.70	2,608	32.00	-0.30(-0.94%)
2026/08/19	2,318	70	31.15	100	2	32.80	2,418	31.00	+1.80(+5.81%)
2026/08/18	4,860	178	31.15	100	2	31.95	4,960	30.95	+1.00(+3.23%)
2026/08/17	2,447	49	32.70	0	0		2,447	31.95	()
2026/08/14	4,126	70	31.60	0	0		4,126	31.45	()
2026/08/13	4,869	117	32.20	250	9	32.10	5,119	32.10	+0.00(+0.00%)
2026/08/12	2,113	50	32.65	0	0		2,113	32.55	()
2026/08/11	5,058	153	32.70	50	1	32.85	5,108	32.40	+0.45(+1.39%)
2026/08/10	2,192	68	34.15	222	5	34.25	2,414	34.05	+0.20(+0.59%)
2026/08/07	3,108	222	33.70	100	2	34.00	3,208	34.15	-0.15(-0.44%)
2026/08/06	2,385	121	34.00	6	1	34.65	2,391	34.50	+0.15(+0.43%)
2026/08/05	3,536	72	33.80	59	1	34.05	3,595	34.05	+0.00(+0.00%)
2026/08/04	2,519	84	32.70	21	5	33.00	2,540	33.00	+0.00(+0.00%)
2026/08/03	3,893	100	32.15	1	1	32.25	3,894	32.70	-0.45(-1.38%)
2026/07/31	1,831	53	31.10	200	3	31.30	2,031	31.30	+0.00(+0.00%)
2026/07/30	7,455	238	31.40	100	2	31.00	7,555	29.50	+1.50(+5.08%)
2026/07/29	13,811	261	30.00	2	2	32.40	13,813	30.40	+2.00(+6.58%)
2026/07/28	4,788	128	32.10	0	0		4,788	31.95	()
2026/07/27	4,198	79	33.80	0	0		4,198	33.70	()
2026/07/24	4,017	81	34.45	0	0		4,017	34.70	()
2026/07/23	3,861	60	35.00	0	0		3,861	34.95	()
2026/07/22	9,475	118	35.40	328	6	35.35	9,803	35.15	+0.20(+0.57%)
2026/07/21	2,735	46	34.70	1	1	34.70	2,736	34.50	+0.20(+0.58%)
2026/07/20	5,400	121	34.45	101	3	35.00	5,501	34.50	+0.50(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。