依依零股資訊：00983B 大華優利美公債20

依依零股資訊：00983B 大華優利美公債20
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,021	17	15.66	0	0		2,021	15.64	()
2026/07/07	545	7	15.81	0	0		545	15.79	()
2026/07/06	1,292	6	15.80	0	0		1,292	15.84	()
2026/07/03	190	4	15.81	0	0		190	15.79	()
2026/07/02	206	4	15.80	0	0		206	15.75	()
2026/07/01	1,049	17	15.96	0	0		1,049	15.86	()
2026/06/30	813	12	16.10	0	0		813	16.10	()
2026/06/29	2,166	39	16.11	0	0		2,166	16.09	()
2026/06/26	705	7	15.94	0	0		705	16.09	()
2026/06/25	1,701	10	16.08	0	0		1,701	16.05	()
2026/06/24	655	11	15.83	0	0		655	15.82	()
2026/06/23	260	4	15.81	0	0		260	15.74	()
2026/06/22	183	6	15.78	0	0		183	15.81	()
2026/06/18	843	16	15.90	0	0		843	15.83	()
2026/06/17	0	0		0	0		0	15.74	()
2026/06/16	498	5	15.66	0	0		498	15.63	()
2026/06/15	1,199	13	15.73	0	0		1,199	15.71	()
2026/06/12	839	7	15.85	0	0		839	15.69	()
2026/06/11	485	5	15.58	0	0		485	15.59	()
2026/06/10	1,041	4	15.44	0	0		1,041	15.56	()
2026/06/09	2,233	11	15.51	0	0		2,233	15.49	()
2026/06/08	586	26	15.66	0	0		586	15.53	()
2026/06/05	260	4	15.62	0	0		260	15.59	()
2026/06/04	1,003	3	15.38	0	0		1,003	15.53	()
2026/06/03	287	7	15.65	51	1	15.38	338	15.54	-0.16(-1.03%)
2026/06/02	2,295	10	15.65	0	0		2,295	15.66	()
2026/06/01	589	7	15.58	0	0		589	15.53	()
2026/05/29	5,752	31	15.61	675	3	15.61	6,427	15.60	+0.01(+0.06%)
2026/05/28	1,708	37	15.39	0	0		1,708	15.42	()
2026/05/27	1,919	11	15.40	100	1	15.49	2,019	15.49	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。