依依零股資訊：00983B 大華優利美公債20

依依零股資訊：00983B 大華優利美公債20
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,938	40	15.93	0	0		3,938	15.93	()
2026/04/01	1,877	23	16.05	0	0		1,877	16.03	()
2026/03/31	1,786	10	16.31	0	0		1,786	16.15	()
2026/03/30	2,557	17	15.99	0	0		2,557	15.98	()
2026/03/27	868	14	15.92	532	4	15.91	1,400	15.91	+0.00(+0.00%)
2026/03/26	2,358	23	15.98	0	0		2,358	15.97	()
2026/03/25	736	13	15.95	247	1	16.07	983	16.02	+0.05(+0.31%)
2026/03/24	4,116	24	16.00	0	0		4,116	15.95	()
2026/03/23	6,370	71	15.93	0	0		6,370	15.92	()
2026/03/20	1,474	16	16.20	0	0		1,474	16.14	()
2026/03/19	3,091	28	16.08	0	0		3,091	16.08	()
2026/03/18	2,537	27	16.18	0	0		2,537	16.16	()
2026/03/17	4,481	44	16.07	195	2	16.11	4,676	16.06	+0.05(+0.31%)
2026/03/16	4,532	44	16.13	0	0		4,532	16.12	()
2026/03/13	2,408	20	16.07	0	0		2,408	16.06	()
2026/03/12	14,167	99	16.06	100	1	16.10	14,267	16.04	+0.06(+0.37%)
2026/03/11	9,755	69	16.40	4,136	16	16.38	13,891	16.38	+0.00(+0.00%)
2026/03/10	1,639	16	16.51	337	3	16.48	1,976	16.51	-0.03(-0.18%)
2026/03/09	10,435	81	16.33	395	1	16.40	10,830	16.33	+0.07(+0.43%)
2026/03/06	10,056	81	16.39	255	2	16.39	10,311	16.39	+0.00(+0.00%)
2026/03/05	16,836	103	16.40	471	4	16.40	17,307	16.40	+0.00(+0.00%)
2026/03/04	2,484	30	16.55	86	3	16.88	2,570	16.53	+0.35(+2.12%)
2026/03/03	8,985	65	16.50	0	0		8,985	16.49	()
2026/03/02	3,443	31	16.69	0	0		3,443	16.60	()
2026/02/26	4,389	33	16.32	0	0		4,389	16.31	()
2026/02/25	1,395	23	16.33	106	1	16.33	1,501	16.32	+0.01(+0.06%)
2026/02/24	349	9	16.38	0	0		349	16.36	()
2026/02/23	820	17	16.35	0	0		820	16.31	()
2026/02/11	1,433	17	16.17	0	0		1,433	16.15	()
2026/02/10	1,018	12	16.04	180	1	16.20	1,198	16.06	+0.14(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。