依依零股資訊：00983B 大華優利美公債20

依依零股資訊：00983B 大華優利美公債20
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,717	5	15.33	30	1	16.00	1,747	15.32	+0.68(+4.44%)
2026/05/20	972	13	15.40	0	0		972	15.23	()
2026/05/19	914	4	15.30	0	0		914	15.29	()
2026/05/18	1,789	30	15.29	0	0		1,789	15.27	()
2026/05/15	1,309	13	15.41	0	0		1,309	15.40	()
2026/05/14	2,396	18	15.50	0	0		2,396	15.48	()
2026/05/13	1,154	16	15.63	0	0		1,154	15.54	()
2026/05/12	555	9	15.56	0	0		555	15.55	()
2026/05/11	1,646	22	15.58	0	0		1,646	15.57	()
2026/05/08	974	17	15.65	0	0		974	15.58	()
2026/05/07	138	4	15.62	0	0		138	15.62	()
2026/05/06	1,292	7	15.65	0	0		1,292	15.63	()
2026/05/05	3,539	22	15.57	0	0		3,539	15.55	()
2026/05/04	2,289	24	15.70	0	0		2,289	15.69	()
2026/04/30	3,295	24	15.70	0	0		3,295	15.69	()
2026/04/29	1,081	15	15.81	122	1	15.80	1,203	15.79	+0.01(+0.06%)
2026/04/28	2,099	21	15.75	0	0		2,099	15.74	()
2026/04/27	2,395	27	15.75	0	0		2,395	15.71	()
2026/04/24	363	6	15.78	0	0		363	15.78	()
2026/04/23	2,599	20	15.79	14	1	15.85	2,613	15.77	+0.08(+0.51%)
2026/04/22	1,449	14	15.82	0	0		1,449	15.80	()
2026/04/21	1,579	22	15.86	0	0		1,579	15.85	()
2026/04/20	771	31	15.82	0	0		771	15.81	()
2026/04/17	3,741	45	15.77	0	0		3,741	15.75	()
2026/04/16	4,395	23	15.86	0	0		4,395	15.84	()
2026/04/15	752	8	15.96	200	1	15.95	952	15.95	+0.00(+0.00%)
2026/04/14	1,256	10	15.94	0	0		1,256	15.91	()
2026/04/13	2,318	33	15.87	0	0		2,318	15.87	()
2026/04/10	1,735	13	15.95	0	0		1,735	15.93	()
2026/04/09	2,884	29	16.00	0	0		2,884	15.98	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。