依依零股資訊：00983A 主動中信ARK創新

依依零股資訊：00983A 主動中信ARK創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	44,604	403	11.14	1,783	15	11.15	46,387	11.15	+0.00(+0.00%)
2025/08/20	115,694	819	11.07	6,013	27	11.07	121,707	11.05	+0.02(+0.18%)
2025/08/19	28,221	347	11.41	5,040	16	11.42	33,261	11.41	+0.01(+0.09%)
2025/08/18	55,665	518	11.46	1,081	7	11.45	56,746	11.40	+0.05(+0.44%)
2025/08/15	46,130	462	11.45	811	5	11.47	46,941	11.44	+0.03(+0.26%)
2025/08/14	38,903	357	11.46	1,370	9	11.47	40,273	11.46	+0.01(+0.09%)
2025/08/13	35,315	327	11.39	2,649	14	11.42	37,964	11.37	+0.05(+0.44%)
2025/08/12	52,623	495	11.20	711	8	11.23	53,334	11.19	+0.04(+0.36%)
2025/08/11	46,363	410	11.27	7,253	31	11.26	53,616	11.26	+0.00(+0.00%)
2025/08/08	40,394	369	11.17	2,547	18	11.15	42,941	11.16	-0.01(-0.09%)
2025/08/07	33,041	397	11.09	1,052	6	11.15	34,093	11.10	+0.05(+0.45%)
2025/08/06	51,263	457	10.99	945	8	11.00	52,208	10.96	+0.04(+0.36%)
2025/08/05	37,787	359	11.03	2,153	10	11.05	39,940	11.02	+0.03(+0.27%)
2025/08/04	173,734	1,142	10.72	5,327	35	10.72	179,061	10.71	+0.01(+0.09%)
2025/08/01	52,172	449	11.28	6,350	35	11.11	58,522	11.11	+0.00(+0.00%)
2025/07/31	27,981	345	11.25	4,197	23	11.21	32,178	11.21	+0.00(+0.00%)
2025/07/30	88,279	688	11.00	860	8	11.02	89,139	10.99	+0.03(+0.27%)
2025/07/29	53,931	431	11.18	1,499	11	11.18	55,430	11.18	+0.00(+0.00%)
2025/07/28	63,364	421	11.20	999	4	11.20	64,363	11.17	+0.03(+0.27%)
2025/07/25	71,732	596	10.94	800	3	11.11	72,532	10.94	+0.17(+1.55%)
2025/07/24	45,074	384	11.03	390	4	11.03	45,464	11.01	+0.02(+0.18%)
2025/07/23	114,509	795	10.96	1,229	9	10.97	115,738	10.94	+0.03(+0.27%)
2025/07/22	187,660	1,198	11.00	3,000	20	11.01	190,660	11.00	+0.01(+0.09%)
2025/07/21	82,284	523	11.34	8,832	37	11.31	91,116	11.31	+0.00(+0.00%)
2025/07/18	62,758	446	11.19	1,133	8	11.21	63,891	11.19	+0.02(+0.18%)
2025/07/17	18,292	223	10.94	1,270	3	10.98	19,562	10.94	+0.04(+0.37%)
2025/07/16	57,178	425	10.79	0	0		57,178	10.68	()
2025/07/15	23,847	240	10.82	999	2	10.85	24,846	10.79	+0.06(+0.56%)
2025/07/14	25,227	212	10.61	1,718	8	10.48	26,945	10.49	-0.01(-0.10%)
2025/07/11	19,320	238	10.62	275	4	10.62	19,595	10.59	+0.03(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。