依依零股資訊：00983A 主動中信ARK創新

依依零股資訊：00983A 主動中信ARK創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,363	236	11.48	924	5	11.49	21,287	11.49	+0.00(+0.00%)
2026/05/20	17,421	212	11.20	198	2	11.18	17,619	11.19	-0.01(-0.09%)
2026/05/19	20,890	293	11.23	65	2	11.19	20,955	11.20	-0.01(-0.09%)
2026/05/18	34,605	394	11.35	761	7	11.29	35,366	11.27	+0.02(+0.18%)
2026/05/15	22,898	259	11.60	1,082	5	11.62	23,980	11.59	+0.03(+0.26%)
2026/05/14	21,107	265	11.71	459	5	11.71	21,566	11.71	+0.00(+0.00%)
2026/05/13	22,106	264	11.79	289	4	11.79	22,395	11.79	+0.00(+0.00%)
2026/05/12	28,949	317	11.83	776	6	11.86	29,725	11.86	+0.00(+0.00%)
2026/05/11	27,581	291	11.72	1,059	8	11.76	28,640	11.76	+0.00(+0.00%)
2026/05/08	25,293	312	11.68	0	0		25,293	11.67	()
2026/05/07	30,627	296	11.78	2,273	11	11.82	32,900	11.82	+0.00(+0.00%)
2026/05/06	41,574	520	11.58	1,112	11	11.55	42,686	11.54	+0.01(+0.09%)
2026/05/05	27,234	817	11.77	1,200	7	11.78	28,434	11.78	+0.00(+0.00%)
2026/05/04	82,664	465	11.69	2,114	9	11.70	84,778	11.70	+0.00(+0.00%)
2026/04/30	51,022	441	11.05	3,736	22	11.04	54,758	11.04	+0.00(+0.00%)
2026/04/29	20,246	256	11.32	474	4	11.34	20,720	11.30	+0.04(+0.35%)
2026/04/28	14,395	277	11.44	1,833	9	11.44	16,228	11.44	+0.00(+0.00%)
2026/04/27	33,864	405	11.51	410	7	11.50	34,274	11.47	+0.03(+0.26%)
2026/04/24	27,759	338	11.49	1,641	10	11.49	29,400	11.48	+0.01(+0.09%)
2026/04/23	28,065	300	11.60	330	3	11.63	28,395	11.64	-0.01(-0.09%)
2026/04/22	35,210	360	11.64	883	8	11.64	36,093	11.64	+0.00(+0.00%)
2026/04/21	32,794	310	11.70	1,949	14	11.69	34,743	11.71	-0.02(-0.17%)
2026/04/20	41,934	383	11.56	510	7	11.57	42,444	11.58	-0.01(-0.09%)
2026/04/17	31,454	343	11.48	999	9	11.47	32,453	11.47	+0.00(+0.00%)
2026/04/16	45,480	433	11.55	2,033	17	11.56	47,513	11.56	+0.00(+0.00%)
2026/04/15	36,926	371	11.18	1,076	7	11.20	38,002	11.17	+0.03(+0.27%)
2026/04/14	23,926	278	10.82	1,411	9	10.86	25,337	10.87	-0.01(-0.09%)
2026/04/13	29,893	324	10.46	310	5	10.50	30,203	10.45	+0.05(+0.48%)
2026/04/10	44,704	414	10.57	588	9	10.58	45,292	10.56	+0.02(+0.19%)
2026/04/09	20,556	268	10.73	414	3	10.73	20,970	10.72	+0.01(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。