依依零股資訊：00983A 主動中信ARK創新

依依零股資訊：00983A 主動中信ARK創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,021	208	12.40	0	0		9,021	12.34	()
2026/07/07	29,860	292	12.51	220	3	12.52	30,080	12.53	-0.01(-0.08%)
2026/07/06	17,679	346	12.45	381	5	12.44	18,060	12.47	-0.03(-0.24%)
2026/07/03	16,370	227	12.44	866	4	12.43	17,236	12.43	+0.00(+0.00%)
2026/07/02	27,482	274	12.45	316	5	12.45	27,798	12.44	+0.01(+0.08%)
2026/07/01	20,152	250	12.34	809	5	12.35	20,961	12.35	+0.00(+0.00%)
2026/06/30	42,058	305	12.31	1,254	4	12.30	43,312	12.34	-0.04(-0.32%)
2026/06/29	39,735	314	12.04	321	4	11.96	40,056	12.04	-0.08(-0.66%)
2026/06/26	16,047	318	11.73	493	5	11.72	16,540	11.72	+0.00(+0.00%)
2026/06/25	16,094	225	11.89	0	0		16,094	11.91	()
2026/06/24	16,374	219	11.77	332	4	11.75	16,706	11.75	+0.00(+0.00%)
2026/06/23	18,111	252	11.81	424	5	11.81	18,535	11.79	+0.02(+0.17%)
2026/06/22	31,037	313	12.01	620	4	12.05	31,657	12.05	+0.00(+0.00%)
2026/06/18	18,446	231	11.93	184	2	11.92	18,630	11.92	+0.00(+0.00%)
2026/06/17	14,839	237	11.87	668	6	11.88	15,507	11.88	+0.00(+0.00%)
2026/06/16	19,065	286	11.94	1,769	10	11.94	20,834	11.94	+0.00(+0.00%)
2026/06/15	29,477	287	11.70	473	5	11.75	29,950	11.72	+0.03(+0.26%)
2026/06/12	16,467	211	11.33	72	4	11.35	16,539	11.35	+0.00(+0.00%)
2026/06/11	33,788	330	11.14	1,667	14	11.04	35,455	11.04	+0.00(+0.00%)
2026/06/10	23,362	296	11.27	257	5	11.26	23,619	11.26	+0.00(+0.00%)
2026/06/09	13,433	207	11.50	86	7	11.49	13,519	11.49	+0.00(+0.00%)
2026/06/08	29,512	446	11.41	610	3	11.88	30,122	11.35	+0.53(+4.67%)
2026/06/05	17,685	197	11.90	996	5	11.89	18,681	11.89	+0.00(+0.00%)
2026/06/04	23,329	263	11.81	2	1	11.83	23,331	11.81	+0.02(+0.17%)
2026/06/03	23,209	298	11.98	400	7	11.98	23,609	11.98	+0.00(+0.00%)
2026/06/02	19,725	270	12.18	474	6	12.05	20,199	12.12	-0.07(-0.58%)
2026/06/01	39,286	330	12.27	2,467	10	12.27	41,753	12.28	-0.01(-0.08%)
2026/05/29	75,209	472	12.09	1,110	3	12.01	76,319	12.08	-0.07(-0.58%)
2026/05/28	18,321	252	11.56	70	2	11.58	18,391	11.56	+0.02(+0.17%)
2026/05/27	16,947	249	11.61	1,564	10	11.60	18,511	11.61	-0.01(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。