依依零股資訊：00983D 主動富邦複合收益

依依零股資訊：00983D 主動富邦複合收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,801	140	10.03	0	0		2,801	10.03	()
2026/05/20	7,300	158	10.02	42	2	10.02	7,342	10.00	+0.02(+0.20%)
2026/05/19	6,521	181	10.07	0	0		6,521	10.03	()
2026/05/18	7,970	164	10.12	0	0		7,970	10.08	()
2026/05/15	6,413	120	10.14	27	1	10.14	6,440	10.11	+0.03(+0.30%)
2026/05/14	3,003	136	10.17	1,268	9	10.14	4,271	10.14	+0.00(+0.00%)
2026/05/13	3,592	136	10.16	1,373	3	10.15	4,965	10.14	+0.01(+0.10%)
2026/05/12	3,255	148	10.15	26	1	10.17	3,281	10.13	+0.04(+0.39%)
2026/05/11	6,473	156	10.21	170	2	10.14	6,643	10.14	+0.00(+0.00%)
2026/05/08	4,781	134	10.18	0	0		4,781	10.12	()
2026/05/07	2,677	153	10.21	34	1	10.15	2,711	10.15	+0.00(+0.00%)
2026/05/06	3,980	113	10.20	0	0		3,980	10.16	()
2026/05/05	4,848	154	10.20	2,082	7	10.15	6,930	10.14	+0.01(+0.10%)
2026/05/04	5,859	178	10.22	300	1	10.19	6,159	10.17	+0.02(+0.20%)
2026/04/30	3,450	122	10.19	54	1	10.16	3,504	10.14	+0.02(+0.20%)
2026/04/29	4,985	116	10.17	45	2	10.16	5,030	10.16	+0.00(+0.00%)
2026/04/28	2,291	127	10.17	0	0		2,291	10.14	()
2026/04/27	8,627	161	10.16	26	1	10.14	8,653	10.11	+0.03(+0.30%)
2026/04/24	3,443	102	10.16	0	0		3,443	10.14	()
2026/04/23	4,792	151	10.14	102	2	10.14	4,894	10.14	+0.00(+0.00%)
2026/04/22	5,313	147	10.18	0	0		5,313	10.15	()
2026/04/21	3,546	121	10.19	0	0		3,546	10.16	()
2026/04/20	10,477	234	10.21	54	1	10.10	10,531	10.17	-0.07(-0.69%)
2026/04/17	8,750	190	10.25	98	2	10.25	8,848	10.22	+0.03(+0.29%)
2026/04/16	7,285	208	10.25	0	0		7,285	10.25	()
2026/04/15	7,759	190	10.31	71	4	10.20	7,830	10.25	-0.05(-0.49%)
2026/04/14	4,244	128	10.29	185	2	10.25	4,429	10.23	+0.02(+0.20%)
2026/04/13	8,427	218	10.27	0	0		8,427	10.23	()
2026/04/10	4,882	149	10.27	336	3	10.26	5,218	10.26	+0.00(+0.00%)
2026/04/09	4,328	109	10.25	128	2	10.26	4,456	10.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。