依依零股資訊：00983D 主動富邦複合收益

依依零股資訊：00983D 主動富邦複合收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,851	84	10.24	40	1	10.25	2,891	10.18	+0.07(+0.69%)
2026/07/07	4,061	81	10.24	0	0		4,061	10.24	()
2026/07/06	4,272	139	10.24	11	1	10.23	4,283	10.23	+0.00(+0.00%)
2026/07/03	3,076	103	10.20	0	0		3,076	10.19	()
2026/07/02	1,446	122	10.28	0	0		1,446	10.17	()
2026/07/01	2,054	118	10.18	54	1	10.17	2,108	10.16	+0.01(+0.10%)
2026/06/30	2,610	69	10.23	0	0		2,610	10.22	()
2026/06/29	6,823	141	10.21	0	0		6,823	10.20	()
2026/06/26	5,501	83	10.18	0	0		5,501	10.20	()
2026/06/25	5,295	109	10.19	0	0		5,295	10.18	()
2026/06/24	3,119	94	10.15	0	0		3,119	10.12	()
2026/06/23	4,541	171	10.11	0	0		4,541	10.09	()
2026/06/22	8,333	166	10.12	0	0		8,333	10.11	()
2026/06/18	3,781	46	10.12	0	0		3,781	10.12	()
2026/06/17	2,909	92	10.11	0	0		2,909	10.10	()
2026/06/16	2,755	163	10.14	0	0		2,755	10.10	()
2026/06/15	9,041	188	10.30	0	0		9,041	10.16	()
2026/06/12	2,525	127	10.19	0	0		2,525	10.14	()
2026/06/11	1,540	86	10.12	0	0		1,540	10.11	()
2026/06/10	4,405	94	10.07	0	0		4,405	10.08	()
2026/06/09	5,137	170	10.11	27	1	10.07	5,164	10.07	+0.00(+0.00%)
2026/06/08	5,043	156	10.11	0	0		5,043	10.08	()
2026/06/05	3,374	126	10.12	150	2	10.10	3,524	10.11	-0.01(-0.10%)
2026/06/04	2,501	132	10.10	60	2	10.10	2,561	10.10	+0.00(+0.00%)
2026/06/03	4,845	151	10.10	0	0		4,845	10.09	()
2026/06/02	3,237	136	10.07	0	0		3,237	10.10	()
2026/06/01	3,536	132	10.09	0	0		3,536	10.06	()
2026/05/29	4,572	170	10.05	63	1	10.05	4,635	10.07	-0.02(-0.20%)
2026/05/28	4,041	142	10.03	199	3	10.03	4,240	10.04	-0.01(-0.10%)
2026/05/27	3,083	137	10.05	87	1	10.06	3,170	10.05	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。