依依零股資訊：00983D 主動富邦複合收益

依依零股資訊：00983D 主動富邦複合收益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,755	110	10.22	60	2	10.20	6,815	10.20	+0.00(+0.00%)
2026/04/01	4,426	148	10.23	0	0		4,426	10.23	()
2026/03/31	3,484	101	10.22	397	1	10.22	3,881	10.21	+0.01(+0.10%)
2026/03/30	5,108	182	10.16	0	0		5,108	10.13	()
2026/03/27	6,655	155	10.14	0	0		6,655	10.13	()
2026/03/26	4,978	153	10.22	100	3	10.21	5,078	10.16	+0.05(+0.49%)
2026/03/25	3,353	104	10.20	0	0		3,353	10.17	()
2026/03/24	3,400	151	10.25	0	0		3,400	10.18	()
2026/03/23	11,135	204	10.18	26	1	10.18	11,161	10.14	+0.04(+0.39%)
2026/03/20	7,494	176	10.44	27	1	10.24	7,521	10.23	+0.01(+0.10%)
2026/03/19	3,290	152	10.35	0	0		3,290	10.20	()
2026/03/18	4,202	107	10.72	281	3	10.23	4,483	10.23	+0.00(+0.00%)
2026/03/17	4,403	205	10.48	0	0		4,403	10.20	()
2026/03/16	5,056	156	10.35	0	0		5,056	10.28	()
2026/03/13	6,252	155	10.49	27	1	10.25	6,279	10.24	+0.01(+0.10%)
2026/03/12	10,374	157	10.49	0	0		10,374	10.26	()
2026/03/11	6,455	147	10.36	0	0		6,455	10.32	()
2026/03/10	5,015	129	10.33	0	0		5,015	10.36	()
2026/03/09	6,023	159	10.31	40	1	10.30	6,063	10.29	+0.01(+0.10%)
2026/03/06	4,909	131	10.49	0	0		4,909	10.33	()
2026/03/05	4,587	128	10.43	38	1	10.27	4,625	10.35	-0.08(-0.77%)
2026/03/04	5,089	147	10.35	0	0		5,089	10.34	()
2026/03/03	6,700	167	10.35	0	0		6,700	10.31	()
2026/03/02	5,859	135	10.35	0	0		5,859	10.29	()
2026/02/26	4,988	133	10.30	0	0		4,988	10.24	()
2026/02/25	6,796	138	10.28	108	2	10.26	6,904	10.26	+0.00(+0.00%)
2026/02/24	5,772	155	10.36	0	0		5,772	10.34	()
2026/02/23	6,898	168	10.66	0	0		6,898	10.33	()
2026/02/11	4,219	145	10.36	54	2	10.29	4,273	10.28	+0.01(+0.10%)
2026/02/10	4,233	145	10.36	0	0		4,233	10.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。