依依零股資訊：00984A 主動安聯台灣高息

依依零股資訊：00984A 主動安聯台灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	51,767	608	14.99	1,424	11	14.99	53,191	14.97	+0.02(+0.13%)
2026/05/20	76,305	782	14.53	1,000	9	14.53	77,305	14.52	+0.01(+0.07%)
2026/05/19	139,739	1,311	14.61	1,158	11	14.61	140,897	14.53	+0.08(+0.55%)
2026/05/18	119,318	1,189	14.68	1,864	18	14.64	121,182	14.63	+0.01(+0.07%)
2026/05/15	204,352	1,853	14.79	1,159	11	14.80	205,511	14.72	+0.08(+0.54%)
2026/05/14	65,125	652	15.07	418	3	15.09	65,543	15.05	+0.04(+0.27%)
2026/05/13	177,566	1,262	15.03	1,623	10	15.04	179,189	15.00	+0.04(+0.27%)
2026/05/12	71,804	739	15.05	1,354	6	15.10	73,158	15.03	+0.07(+0.47%)
2026/05/11	76,411	777	14.99	1,230	8	15.05	77,641	14.94	+0.11(+0.74%)
2026/05/08	99,157	816	14.70	5,740	30	14.71	104,897	14.71	+0.00(+0.00%)
2026/05/07	62,816	720	14.88	744	8	14.85	63,560	14.80	+0.05(+0.34%)
2026/05/06	99,019	866	14.68	1,475	14	14.68	100,494	14.65	+0.03(+0.20%)
2026/05/05	75,635	788	14.63	399	7	14.63	76,034	14.58	+0.05(+0.34%)
2026/05/04	79,813	810	14.55	2,663	14	14.60	82,476	14.51	+0.09(+0.62%)
2026/04/30	73,324	661	14.20	2,111	12	14.15	75,435	14.17	-0.02(-0.14%)
2026/04/29	56,708	567	14.05	8,015	30	14.01	64,723	14.05	-0.04(-0.28%)
2026/04/28	80,705	825	14.06	957	8	14.02	81,662	14.01	+0.01(+0.07%)
2026/04/27	162,984	1,488	13.95	1,148	16	13.96	164,132	13.93	+0.03(+0.22%)
2026/04/24	117,232	1,109	14.05	1,219	8	14.08	118,451	13.99	+0.09(+0.64%)
2026/04/23	237,399	2,043	13.99	2,500	19	13.99	239,899	13.95	+0.04(+0.29%)
2026/04/22	85,293	835	14.28	1,190	13	14.26	86,483	14.22	+0.04(+0.28%)
2026/04/21	125,235	1,148	14.10	1,967	11	14.12	127,202	14.10	+0.02(+0.14%)
2026/04/20	131,203	1,091	14.06	4,384	33	14.03	135,587	14.04	-0.01(-0.07%)
2026/04/17	114,425	1,025	14.16	1,993	14	14.19	116,418	14.14	+0.05(+0.35%)
2026/04/16	112,796	950	13.98	1,822	13	13.98	114,618	13.90	+0.08(+0.58%)
2026/04/15	143,286	1,194	13.69	3,210	15	13.78	146,496	13.65	+0.13(+0.95%)
2026/04/14	132,267	1,027	13.61	7,078	33	13.55	139,345	13.55	+0.00(+0.00%)
2026/04/13	101,563	884	13.45	575	5	13.50	102,138	13.44	+0.06(+0.45%)
2026/04/10	115,949	839	13.36	4,215	19	13.37	120,164	13.35	+0.02(+0.15%)
2026/04/09	128,614	961	13.20	1,068	9	13.23	129,682	13.20	+0.03(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。