依依零股資訊：00984A 主動安聯台灣高息

依依零股資訊：00984A 主動安聯台灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,707	644	12.48	1,020	6	12.47	68,727	12.38	+0.09(+0.73%)
2026/04/01	39,510	421	12.50	755	6	12.59	40,265	12.49	+0.10(+0.80%)
2026/03/31	93,470	1,112	12.25	2,182	10	12.12	95,652	12.09	+0.03(+0.25%)
2026/03/30	77,074	885	12.55	1,109	4	12.52	78,183	12.41	+0.11(+0.89%)
2026/03/27	50,250	531	12.58	161	4	12.65	50,411	12.60	+0.05(+0.40%)
2026/03/26	50,027	565	12.70	1,297	8	12.60	51,324	12.55	+0.05(+0.40%)
2026/03/25	33,474	372	12.63	1,379	10	12.63	34,853	12.62	+0.01(+0.08%)
2026/03/24	63,167	663	12.30	1,381	9	12.35	64,548	12.26	+0.09(+0.73%)
2026/03/23	110,710	979	12.44	696	5	12.44	111,406	12.38	+0.06(+0.48%)
2026/03/20	62,975	578	12.85	831	12	12.78	63,806	12.78	+0.00(+0.00%)
2026/03/19	65,135	623	12.88	367	4	12.90	65,502	12.85	+0.05(+0.39%)
2026/03/18	42,921	416	12.97	1,762	10	13.00	44,683	12.95	+0.05(+0.39%)
2026/03/17	35,095	434	12.69	1,926	9	12.68	37,021	12.68	+0.00(+0.00%)
2026/03/16	40,806	515	12.56	193	3	12.55	40,999	12.49	+0.06(+0.48%)
2026/03/13	35,441	400	12.50	269	5	12.43	35,710	12.40	+0.03(+0.24%)
2026/03/12	40,765	513	12.50	192	2	12.45	40,957	12.41	+0.04(+0.32%)
2026/03/11	42,889	478	12.48	1,198	6	12.47	44,087	12.45	+0.02(+0.16%)
2026/03/10	47,119	502	12.08	380	5	12.13	47,499	12.10	+0.03(+0.25%)
2026/03/09	105,421	959	11.87	700	6	11.87	106,121	11.82	+0.05(+0.42%)
2026/03/06	35,179	447	12.38	749	5	12.31	35,928	12.29	+0.02(+0.16%)
2026/03/05	35,476	416	12.27	11,500	29	12.14	46,976	12.23	-0.09(-0.74%)
2026/03/04	133,420	1,049	11.98	3,996	24	11.92	137,416	11.91	+0.01(+0.08%)
2026/03/03	99,229	827	12.50	2,267	13	12.49	101,496	12.46	+0.03(+0.24%)
2026/03/02	75,399	845	12.82	2,031	8	13.03	77,430	12.72	+0.31(+2.44%)
2026/02/26	52,355	553	12.89	1,232	14	12.85	53,587	12.84	+0.01(+0.08%)
2026/02/25	53,214	458	12.70	3,029	10	12.73	56,243	12.67	+0.06(+0.47%)
2026/02/24	53,278	546	12.59	2,973	19	12.59	56,251	12.57	+0.02(+0.16%)
2026/02/23	72,875	663	12.29	2,299	19	12.27	75,174	12.24	+0.03(+0.25%)
2026/02/11	57,270	529	12.06	782	5	12.08	58,052	12.05	+0.03(+0.25%)
2026/02/10	35,885	432	12.00	8,206	29	11.96	44,091	11.97	-0.01(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。