依依零股資訊：00984A 主動安聯台灣高息

依依零股資訊：00984A 主動安聯台灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	195,737	1,742	16.37	1,225	9	16.39	196,962	16.30	+0.09(+0.55%)
2026/07/07	367,135	3,086	16.38	1,418	11	16.40	368,553	16.25	+0.15(+0.92%)
2026/07/06	219,372	1,915	16.85	1,023	10	16.85	220,395	16.76	+0.09(+0.54%)
2026/07/03	101,590	861	16.89	300	4	16.93	101,890	16.90	+0.03(+0.18%)
2026/07/02	112,623	1,052	16.78	3,410	22	16.72	116,033	16.71	+0.01(+0.06%)
2026/07/01	63,842	739	16.79	3,204	14	16.74	67,046	16.73	+0.01(+0.06%)
2026/06/30	55,350	695	16.64	602	3	16.61	55,952	16.59	+0.02(+0.12%)
2026/06/29	109,479	1,170	16.20	2,706	21	16.15	112,185	16.10	+0.05(+0.31%)
2026/06/26	296,652	3,198	16.21	3,028	23	16.21	299,680	16.14	+0.07(+0.43%)
2026/06/25	70,570	684	16.88	740	8	16.90	71,310	16.86	+0.04(+0.24%)
2026/06/24	160,159	1,576	16.90	660	3	17.00	160,819	16.75	+0.25(+1.49%)
2026/06/23	234,391	2,435	17.00	1,819	17	17.00	236,210	16.88	+0.12(+0.71%)
2026/06/22	94,715	927	17.36	5,208	37	17.32	99,923	17.32	+0.00(+0.00%)
2026/06/18	62,578	726	17.00	2,032	16	16.95	64,610	16.93	+0.02(+0.12%)
2026/06/17	61,176	693	16.56	1,279	12	16.56	62,455	16.56	+0.00(+0.00%)
2026/06/16	54,378	673	16.30	1,640	12	16.27	56,018	16.26	+0.01(+0.06%)
2026/06/15	62,767	666	16.25	621	9	16.25	63,388	16.24	+0.01(+0.06%)
2026/06/12	57,380	545	15.93	1,845	14	15.93	59,225	15.90	+0.03(+0.19%)
2026/06/11	129,430	1,271	15.65	2,375	11	15.61	131,805	15.58	+0.03(+0.19%)
2026/06/10	157,153	1,561	15.70	2,048	22	15.66	159,201	15.64	+0.02(+0.13%)
2026/06/09	61,319	733	16.11	1,155	9	16.11	62,474	16.08	+0.03(+0.19%)
2026/06/08	214,415	2,190	15.70	14,838	78	15.60	229,253	15.64	-0.04(-0.26%)
2026/06/05	138,631	1,350	16.45	1,349	13	16.45	139,980	16.33	+0.12(+0.73%)
2026/06/04	95,108	1,040	16.67	3,493	16	16.64	98,601	16.51	+0.13(+0.79%)
2026/06/03	77,721	868	16.69	770	8	16.71	78,491	16.69	+0.02(+0.12%)
2026/06/02	118,636	1,346	16.54	2,942	17	16.53	121,578	16.51	+0.02(+0.12%)
2026/06/01	74,107	760	16.56	2,998	14	16.60	77,105	16.50	+0.10(+0.61%)
2026/05/29	62,636	635	16.15	706	7	16.20	63,342	16.16	+0.04(+0.25%)
2026/05/28	148,879	1,769	15.90	1,979	9	15.93	150,858	15.85	+0.08(+0.50%)
2026/05/27	96,608	896	16.09	1,253	9	16.12	97,861	16.07	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。