依依零股資訊：00984A 主動安聯台灣高息

依依零股資訊：00984A 主動安聯台灣高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,922	225	10.47	0	0		22,922	10.20	()
2025/08/20	82,809	596	10.11	8,986	36	10.08	91,795	10.08	+0.00(+0.00%)
2025/08/19	55,824	532	10.26	4,103	24	10.24	59,927	10.24	+0.00(+0.00%)
2025/08/18	50,375	405	10.31	9,441	33	10.31	59,816	10.31	+0.00(+0.00%)
2025/08/15	36,697	290	10.34	100	2	10.36	36,797	10.31	+0.05(+0.48%)
2025/08/14	18,658	213	10.36	1,744	4	10.44	20,402	10.32	+0.12(+1.16%)
2025/08/13	36,903	326	10.26	2,997	6	10.32	39,900	10.24	+0.08(+0.78%)
2025/08/12	20,399	225	10.18	61	2	10.22	20,460	10.17	+0.05(+0.49%)
2025/08/11	23,195	248	10.19	896	13	10.18	24,091	10.17	+0.01(+0.10%)
2025/08/08	29,362	276	10.20	2,658	22	10.18	32,020	10.19	-0.01(-0.10%)
2025/08/07	15,426	199	10.19	2,896	13	10.18	18,322	10.19	-0.01(-0.10%)
2025/08/06	9,096	102	10.19	735	5	10.18	9,831	10.18	+0.00(+0.00%)
2025/08/05	16,497	173	10.19	833	3	10.20	17,330	10.18	+0.02(+0.20%)
2025/08/04	34,909	248	10.12	1,999	10	10.11	36,908	10.11	+0.00(+0.00%)
2025/08/01	27,178	239	10.10	537	3	10.10	27,715	10.09	+0.01(+0.10%)
2025/07/31	29,400	261	10.12	6,102	23	10.07	35,502	10.06	+0.01(+0.10%)
2025/07/30	12,662	187	10.14	253	2	10.14	12,915	10.08	+0.06(+0.60%)
2025/07/29	43,033	370	10.07	2,463	13	10.07	45,496	10.06	+0.01(+0.10%)
2025/07/28	15,489	203	10.17	1,399	3	10.16	16,888	10.12	+0.04(+0.40%)
2025/07/25	11,457	186	10.12	2,374	6	10.24	13,831	10.11	+0.13(+1.29%)
2025/07/24	9,638	157	10.11	0	0		9,638	10.10	()
2025/07/23	13,783	176	10.07	400	1	10.07	14,183	10.06	+0.01(+0.10%)
2025/07/22	49,110	427	9.99	3,028	14	9.98	52,138	9.97	+0.01(+0.10%)
2025/07/21	22,529	204	10.10	0	0		22,529	10.10	()
2025/07/18	27,249	226	10.07	158	4	10.07	27,407	10.07	+0.00(+0.00%)
2025/07/17	18,199	208	10.07	235	2	10.07	18,434	10.07	+0.00(+0.00%)
2025/07/16	22,173	228	10.00	269	1	10.04	22,442	9.99	+0.05(+0.50%)
2025/07/15	36,763	254	9.99	600	3	10.00	37,363	9.98	+0.02(+0.20%)
2025/07/14	59,198	515	9.98	6,135	23	9.97	65,333	9.96	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。