依依零股資訊：00984B 大華優利美A債15

依依零股資訊：00984B 大華優利美A債15
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,004	74	16.43	200	1	16.48	10,204	16.42	+0.06(+0.37%)
2026/04/01	9,214	57	16.50	0	0		9,214	16.49	()
2026/03/31	7,054	59	16.51	0	0		7,054	16.51	()
2026/03/30	9,009	68	16.35	0	0		9,009	16.34	()
2026/03/27	10,578	97	16.35	0	0		10,578	16.34	()
2026/03/26	12,295	105	16.42	0	0		12,295	16.41	()
2026/03/25	5,634	61	16.49	0	0		5,634	16.49	()
2026/03/24	11,597	75	16.38	430	1	16.39	12,027	16.37	+0.02(+0.12%)
2026/03/23	32,561	247	16.27	3,219	11	16.25	35,780	16.27	-0.02(-0.12%)
2026/03/20	6,370	65	16.52	588	6	16.52	6,958	16.53	-0.01(-0.06%)
2026/03/19	10,360	126	16.42	128	2	16.42	10,488	16.40	+0.02(+0.12%)
2026/03/18	10,723	102	16.50	488	3	16.50	11,211	16.48	+0.02(+0.12%)
2026/03/17	46,767	331	16.29	100	1	16.33	46,867	16.30	+0.03(+0.18%)
2026/03/16	16,474	127	16.38	391	5	16.38	16,865	16.35	+0.03(+0.18%)
2026/03/13	58,057	378	16.36	100	1	16.50	58,157	16.35	+0.15(+0.92%)
2026/03/12	47,030	295	16.57	300	2	16.66	47,330	16.55	+0.11(+0.66%)
2026/03/11	40,908	228	16.85	1,000	3	16.90	41,908	16.84	+0.06(+0.36%)
2026/03/10	20,517	131	16.97	1,557	6	16.95	22,074	16.96	-0.01(-0.06%)
2026/03/09	43,646	276	16.78	58	1	16.87	43,704	16.76	+0.11(+0.66%)
2026/03/06	31,805	158	16.90	700	3	16.96	32,505	16.90	+0.06(+0.36%)
2026/03/05	35,555	172	16.94	0	0		35,555	16.89	()
2026/03/04	26,976	128	16.97	0	0		26,976	16.90	()
2026/03/03	50,142	265	16.89	0	0		50,142	16.89	()
2026/03/02	14,164	120	17.04	0	0		14,164	17.05	()
2026/02/26	11,368	67	16.92	0	0		11,368	16.92	()
2026/02/25	23,246	154	16.88	103	2	16.87	23,349	16.86	+0.01(+0.06%)
2026/02/24	14,719	122	16.95	0	0		14,719	16.93	()
2026/02/23	7,530	82	16.98	0	0		7,530	16.93	()
2026/02/11	6,756	58	16.86	300	1	16.82	7,056	16.83	-0.01(-0.06%)
2026/02/10	10,882	60	16.80	65	1	16.82	10,947	16.79	+0.03(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。