依依零股資訊：00984B 大華優利美A債15

依依零股資訊：00984B 大華優利美A債15
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,548	33	16.12	0	0		4,548	16.11	()
2026/05/20	10,729	80	16.02	450	3	16.02	11,179	16.02	+0.00(+0.00%)
2026/05/19	3,207	31	16.13	0	0		3,207	16.11	()
2026/05/18	12,137	79	16.12	0	0		12,137	16.11	()
2026/05/15	10,196	77	16.22	160	4	16.21	10,356	16.19	+0.02(+0.12%)
2026/05/14	3,997	38	16.25	10	1	16.25	4,007	16.27	-0.02(-0.12%)
2026/05/13	4,124	26	16.27	0	0		4,124	16.25	()
2026/05/12	7,181	55	16.26	0	0		7,181	16.26	()
2026/05/11	5,591	50	16.27	250	2	16.25	5,841	16.28	-0.03(-0.18%)
2026/05/08	11,422	92	16.25	0	0		11,422	16.25	()
2026/05/07	7,053	54	16.31	114	3	16.30	7,167	16.30	+0.00(+0.00%)
2026/05/06	7,454	64	16.28	0	0		7,454	16.30	()
2026/05/05	26,174	266	16.23	100	1	16.23	26,274	16.23	+0.00(+0.00%)
2026/05/04	10,336	77	16.31	0	0		10,336	16.31	()
2026/04/30	16,270	103	16.38	304	6	16.38	16,574	16.35	+0.03(+0.18%)
2026/04/29	3,932	51	16.43	952	3	16.44	4,884	16.43	+0.01(+0.06%)
2026/04/28	11,460	102	16.38	0	0		11,460	16.36	()
2026/04/27	14,244	114	16.37	100	1	16.37	14,344	16.35	+0.02(+0.12%)
2026/04/24	7,275	72	16.43	152	1	16.44	7,427	16.43	+0.01(+0.06%)
2026/04/23	4,280	48	16.47	0	0		4,280	16.45	()
2026/04/22	5,618	50	16.49	84	1	16.49	5,702	16.48	+0.01(+0.06%)
2026/04/21	3,220	49	16.49	700	2	16.55	3,920	16.50	+0.05(+0.30%)
2026/04/20	5,559	59	16.46	0	0		5,559	16.42	()
2026/04/17	18,081	133	16.39	0	0		18,081	16.39	()
2026/04/16	7,023	55	16.54	0	0		7,023	16.53	()
2026/04/15	2,647	31	16.54	402	4	16.52	3,049	16.57	-0.05(-0.30%)
2026/04/14	4,328	33	16.53	0	0		4,328	16.52	()
2026/04/13	10,675	85	16.46	25	1	16.51	10,700	16.46	+0.05(+0.30%)
2026/04/10	5,124	59	16.56	300	1	16.65	5,424	16.56	+0.09(+0.54%)
2026/04/09	3,098	30	16.61	159	2	16.59	3,257	16.59	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。