依依零股資訊：00984B 大華優利美A債15

依依零股資訊：00984B 大華優利美A債15
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,685	20	15.35	0	0		1,685	15.33	()
2026/10/13	2,252	15	15.31	0	0		2,252	15.31	()
2026/10/12	2,189	16	15.18	0	0		2,189	15.16	()
2026/10/08	2,056	16	15.00	0	0		2,056	14.98	()
2026/10/07	3,206	19	14.97	0	0		3,206	14.95	()
2026/10/06	6,048	54	14.89	648	6	14.88	6,696	14.91	-0.03(-0.20%)
2026/10/05	6,211	58	15.02	0	0		6,211	14.99	()
2026/10/02	13,439	66	15.15	20	1	15.14	13,459	15.13	+0.01(+0.07%)
2026/10/01	5,961	42	15.15	396	1	15.16	6,357	15.15	+0.01(+0.07%)
2026/09/30	8,050	83	15.23	100	5	15.80	8,150	15.22	+0.58(+3.81%)
2026/09/29	13,612	97	15.26	327	4	15.26	13,939	15.25	+0.01(+0.07%)
2026/09/24	1,828	20	15.60	99	2	15.59	1,927	15.59	+0.00(+0.00%)
2026/09/23	211	4	15.81	0	0		211	15.78	()
2026/09/22	1,898	13	15.78	0	0		1,898	15.76	()
2026/09/21	1,507	27	15.79	0	0		1,507	15.77	()
2026/09/18	751	18	15.81	0	0		751	15.78	()
2026/09/17	1,354	14	15.71	0	0		1,354	15.67	()
2026/09/16	5,322	25	15.59	0	0		5,322	15.57	()
2026/09/15	1,424	23	15.53	0	0		1,424	15.52	()
2026/09/14	5,432	50	15.48	0	0		5,432	15.49	()
2026/09/11	4,559	42	15.46	0	0		4,559	15.46	()
2026/09/10	4,444	31	15.53	800	5	15.50	5,244	15.53	-0.03(-0.19%)
2026/09/09	3,751	38	15.58	0	0		3,751	15.57	()
2026/09/08	3,851	41	15.61	0	0		3,851	15.59	()
2026/09/07	5,745	47	15.66	130	2	15.66	5,875	15.64	+0.02(+0.13%)
2026/09/04	1,357	12	15.71	200	1	15.70	1,557	15.73	-0.03(-0.19%)
2026/09/03	1,420	20	15.69	500	1	15.69	1,920	15.71	-0.02(-0.13%)
2026/09/02	5,560	45	15.67	0	0		5,560	15.65	()
2026/09/01	11,417	79	15.76	0	0		11,417	15.74	()
2026/08/31	2,709	39	15.92	314	3	15.92	3,023	15.89	+0.03(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。