依依零股資訊：00984B 大華優利美A債15

依依零股資訊：00984B 大華優利美A債15
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,502	59	16.33	3	1	16.33	7,505	16.32	+0.01(+0.06%)
2026/07/07	1,308	10	16.50	0	0		1,308	16.49	()
2026/07/06	1,171	9	16.55	50	1	16.60	1,221	16.55	+0.05(+0.30%)
2026/07/03	1,489	16	16.48	0	0		1,489	16.49	()
2026/07/02	4,427	37	16.45	50	1	16.45	4,477	16.44	+0.01(+0.06%)
2026/07/01	6,773	54	16.65	20	1	16.60	6,793	16.54	+0.06(+0.36%)
2026/06/30	2,149	20	16.74	0	0		2,149	16.71	()
2026/06/29	9,712	92	16.71	20	1	16.72	9,732	16.72	+0.00(+0.00%)
2026/06/26	5,775	58	16.73	0	0		5,775	16.71	()
2026/06/25	4,925	30	16.68	0	0		4,925	16.68	()
2026/06/24	5,374	24	16.53	0	0		5,374	16.54	()
2026/06/23	4,233	28	16.46	0	0		4,233	16.46	()
2026/06/22	5,887	36	16.48	0	0		5,887	16.50	()
2026/06/18	7,117	42	16.53	0	0		7,117	16.54	()
2026/06/17	355	4	16.45	0	0		355	16.45	()
2026/06/16	3,157	28	16.43	0	0		3,157	16.42	()
2026/06/15	6,699	33	16.50	0	0		6,699	16.49	()
2026/06/12	5,460	26	16.46	0	0		5,460	16.45	()
2026/06/11	4,901	22	16.33	200	1	16.36	5,101	16.34	+0.02(+0.12%)
2026/06/10	6,079	30	16.33	0	0		6,079	16.32	()
2026/06/09	4,568	39	16.29	0	0		4,568	16.28	()
2026/06/08	6,444	59	16.32	0	0		6,444	16.30	()
2026/06/05	4,953	37	16.38	0	0		4,953	16.37	()
2026/06/04	4,948	39	16.36	0	0		4,948	16.34	()
2026/06/03	6,083	54	16.36	0	0		6,083	16.36	()
2026/06/02	9,239	44	16.53	0	0		9,239	16.52	()
2026/06/01	7,368	73	16.37	400	1	16.38	7,768	16.38	+0.00(+0.00%)
2026/05/29	14,380	106	16.42	100	1	16.40	14,480	16.41	-0.01(-0.06%)
2026/05/28	13,355	109	16.25	0	0		13,355	16.25	()
2026/05/27	2,906	26	16.30	36	2	16.59	2,942	16.29	+0.30(+1.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。