依依零股資訊：6854 錼創科技-KY創

依依零股資訊：6854 錼創科技-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,434	190	90.80	17	3	90.80	6,451	90.70	+0.10(+0.11%)
2026/08/27	2,573	48	94.00	5	1	94.00	2,578	93.70	+0.30(+0.32%)
2026/08/26	3,728	53	93.00	0	0		3,728	92.90	()
2026/08/25	2,326	40	90.00	52	2	89.80	2,378	89.50	+0.30(+0.34%)
2026/08/24	4,074	55	90.20	300	2	90.90	4,374	90.90	+0.00(+0.00%)
2026/08/21	2,590	43	90.80	4	2	91.30	2,594	91.30	+0.00(+0.00%)
2026/08/20	982	18	92.10	7	2	92.20	989	92.40	-0.20(-0.22%)
2026/08/19	1,942	230	89.70	0	0		1,942	89.80	()
2026/08/18	2,776	160	90.50	13	3	90.00	2,789	89.70	+0.30(+0.33%)
2026/08/17	2,862	42	91.40	42	42	92.50	2,904	92.20	+0.30(+0.33%)
2026/08/14	4,750	77	92.30	67	4	92.40	4,817	92.40	+0.00(+0.00%)
2026/08/13	2,934	43	95.50	5	1	95.00	2,939	94.00	+1.00(+1.06%)
2026/08/12	2,113	38	95.30	3	2	95.60	2,116	95.30	+0.30(+0.31%)
2026/08/11	1,611	55	93.70	0	0		1,611	93.70	()
2026/08/10	5,696	262	95.10	2	1	94.50	5,698	94.20	+0.30(+0.32%)
2026/08/07	4,349	89	96.10	10	1	96.90	4,359	96.80	+0.10(+0.10%)
2026/08/06	3,279	53	96.60	219	5	96.20	3,498	97.00	-0.80(-0.82%)
2026/08/05	2,504	57	96.20	0	0		2,504	96.40	()
2026/08/04	2,461	103	93.60	20	2	94.00	2,481	94.10	-0.10(-0.11%)
2026/08/03	2,981	179	90.50	0	0		2,981	91.70	()
2026/07/31	3,170	64	91.10	21	2	90.60	3,191	91.10	-0.50(-0.55%)
2026/07/30	8,951	139	83.50	10	2	83.00	8,961	82.90	+0.10(+0.12%)
2026/07/29	12,471	183	91.10	0	0		12,471	87.30	()
2026/07/28	11,467	167	90.90	300	5	105.00	11,767	90.50	+14.50(+16.02%)
2026/07/27	5,387	144	97.00	0	0		5,387	96.20	()
2026/07/24	4,145	116	100.00	17	3	100.00	4,162	98.80	+1.20(+1.21%)
2026/07/23	2,571	73	101.00	2	1	101.00	2,573	100.50	+0.50(+0.50%)
2026/07/22	2,194	62	101.50	49	31	101.50	2,243	101.00	+0.50(+0.50%)
2026/07/21	1,961	269	101.00	0	0		1,961	102.00	()
2026/07/20	3,853	107	102.50	0	0		3,853	100.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。