依依零股資訊：6854 錼創科技-KY創

依依零股資訊：6854 錼創科技-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,443	433	158.50	391	7	158.50	21,834	158.50	+0.00(+0.00%)
2026/05/20	10,181	372	145.00	0	0		10,181	145.50	()
2026/05/19	9,693	274	149.00	85	1	149.50	9,778	149.50	+0.00(+0.00%)
2026/05/18	10,035	426	150.00	375	2	150.50	10,410	150.50	+0.00(+0.00%)
2026/05/15	13,219	295	148.50	270	8	148.50	13,489	148.50	+0.00(+0.00%)
2026/05/14	6,610	104	148.00	286	5	146.50	6,896	147.00	-0.50(-0.34%)
2026/05/13	9,461	305	145.00	792	24	144.50	10,253	144.50	+0.00(+0.00%)
2026/05/12	14,519	374	149.00	300	8	147.50	14,819	147.50	+0.00(+0.00%)
2026/05/11	8,790	206	147.50	204	13	145.50	8,994	145.50	+0.00(+0.00%)
2026/05/08	22,997	438	147.00	400	23	145.50	23,397	147.00	-1.50(-1.02%)
2026/05/07	8,241	189	154.00	52	10	154.00	8,293	153.50	+0.50(+0.33%)
2026/05/06	15,138	277	156.50	0	0		15,138	154.00	()
2026/05/05	11,243	246	159.50	700	3	171.00	11,943	159.50	+11.50(+7.21%)
2026/05/04	14,335	226	155.00	495	10	155.50	14,830	156.00	-0.50(-0.32%)
2026/04/30	9,437	203	157.00	202	4	157.00	9,639	155.50	+1.50(+0.96%)
2026/04/29	7,820	297	156.00	15	4	155.50	7,835	155.00	+0.50(+0.32%)
2026/04/28	13,364	231	157.00	116	5	157.00	13,480	156.50	+0.50(+0.32%)
2026/04/27	31,548	511	155.50	609	13	154.00	32,157	154.50	-0.50(-0.32%)
2026/04/24	17,887	1,653	171.00	57	2	171.00	17,944	169.50	+1.50(+0.88%)
2026/04/23	46,505	1,156	173.50	625	6	173.50	47,130	171.50	+2.00(+1.17%)
2026/04/22	41,704	2,424	187.00	400	9	187.00	42,104	187.00	+0.00(+0.00%)
2026/04/21	41,792	2,173	190.00	908	15	190.50	42,700	190.50	+0.00(+0.00%)
2026/04/20	39,447	4,679	184.00	82	3	184.00	39,529	184.00	+0.00(+0.00%)
2026/04/17	29,914	1,983	167.50	920	15	167.50	30,834	167.50	+0.00(+0.00%)
2026/04/16	12,325	1,000	154.50	301	2	154.00	12,626	153.50	+0.50(+0.33%)
2026/04/15	16,130	905	158.00	701	12	156.50	16,831	157.50	-1.00(-0.63%)
2026/04/14	20,103	858	157.50	700	10	157.00	20,803	157.00	+0.00(+0.00%)
2026/04/13	16,366	1,018	150.00	370	4	148.00	16,736	148.00	+0.00(+0.00%)
2026/04/10	11,858	222	137.50	339	13	137.50	12,197	137.50	+0.00(+0.00%)
2026/04/09	8,095	219	140.00	41	3	141.00	8,136	139.50	+1.50(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。