依依零股資訊：6854 錼創科技-KY創

依依零股資訊：6854 錼創科技-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,769	284	139.50	66	4	139.00	5,835	139.00	+0.00(+0.00%)
2026/04/01	6,814	194	142.00	5	1	141.00	6,819	141.00	+0.00(+0.00%)
2026/03/31	14,158	486	137.00	42	2	137.50	14,200	136.50	+1.00(+0.73%)
2026/03/30	16,332	698	146.50	1,271	9	146.50	17,603	146.00	+0.50(+0.34%)
2026/03/27	10,350	601	155.00	457	8	154.50	10,807	153.50	+1.00(+0.65%)
2026/03/26	24,635	1,154	154.00	263	6	151.50	24,898	152.50	-1.00(-0.66%)
2026/03/25	21,122	383	152.00	30	1	152.00	21,152	152.00	+0.00(+0.00%)
2026/03/24	9,732	646	138.50	504	4	140.00	10,236	138.50	+1.50(+1.08%)
2026/03/23	11,711	1,038	143.50	258	4	141.50	11,969	141.50	+0.00(+0.00%)
2026/03/20	16,992	974	148.00	383	7	144.00	17,375	143.50	+0.50(+0.35%)
2026/03/19	10,967	348	135.50	409	10	135.50	11,376	135.00	+0.50(+0.37%)
2026/03/18	5,389	201	140.50	146	3	140.50	5,535	140.50	+0.00(+0.00%)
2026/03/17	6,696	147	139.50	281	7	139.00	6,977	138.50	+0.50(+0.36%)
2026/03/16	9,393	226	139.00	421	5	139.00	9,814	139.00	+0.00(+0.00%)
2026/03/13	11,406	532	144.50	1,000	9	144.00	12,406	143.50	+0.50(+0.35%)
2026/03/12	11,021	797	145.00	419	9	144.50	11,440	143.50	+1.00(+0.70%)
2026/03/11	7,151	187	137.00	1	1	137.50	7,152	135.00	+2.50(+1.85%)
2026/03/10	3,660	93	129.50	0	0		3,660	130.00	()
2026/03/09	5,819	114	128.00	165	3	127.50	5,984	127.00	+0.50(+0.39%)
2026/03/06	4,570	92	136.00	0	0		4,570	135.00	()
2026/03/05	6,663	151	135.50	100	2	135.00	6,763	133.00	+2.00(+1.50%)
2026/03/04	5,789	94	130.50	200	8	130.00	5,989	131.00	-1.00(-0.76%)
2026/03/03	8,353	168	138.00	203	3	138.00	8,556	137.50	+0.50(+0.36%)
2026/03/02	11,600	1,204	144.00	500	5	145.50	12,100	143.00	+2.50(+1.75%)
2026/02/26	16,968	852	153.00	1,176	6	152.00	18,144	151.50	+0.50(+0.33%)
2026/02/25	16,609	295	145.00	7	1	145.00	16,616	145.00	+0.00(+0.00%)
2026/02/24	10,632	298	132.50	759	3	132.00	11,391	132.00	+0.00(+0.00%)
2026/02/23	8,123	837	129.00	0	0		8,123	129.00	()
2026/02/11	1,816	63	118.00	698	6	118.00	2,514	117.50	+0.50(+0.43%)
2026/02/10	6,081	1,095	118.50	135	6	117.50	6,216	116.50	+1.00(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。