依依零股資訊：6854 錼創科技-KY創

依依零股資訊：6854 錼創科技-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,133	181	117.00	0	0		7,133	118.00	()
2026/07/07	7,832	167	118.00	0	0		7,832	118.50	()
2026/07/06	3,313	61	123.50	200	5	122.00	3,513	121.50	+0.50(+0.41%)
2026/07/03	2,248	55	123.50	14	4	123.50	2,262	123.00	+0.50(+0.41%)
2026/07/02	5,446	100	122.00	5	1	123.00	5,451	120.50	+2.50(+2.07%)
2026/07/01	11,949	276	120.50	609	2	123.50	12,558	120.00	+3.50(+2.92%)
2026/06/30	5,737	118	125.00	10	2	125.00	5,747	124.00	+1.00(+0.81%)
2026/06/29	5,983	91	124.50	0	0		5,983	125.00	()
2026/06/26	8,403	174	121.00	1,107	20	120.50	9,510	121.00	-0.50(-0.41%)
2026/06/25	4,127	131	127.00	10	3	124.50	4,137	124.00	+0.50(+0.40%)
2026/06/24	12,381	253	126.50	216	9	125.00	12,597	126.00	-1.00(-0.79%)
2026/06/23	7,573	581	129.00	108	5	128.50	7,681	128.00	+0.50(+0.39%)
2026/06/22	6,993	128	133.00	120	2	133.00	7,113	132.50	+0.50(+0.38%)
2026/06/18	5,918	118	134.00	10	2	134.50	5,928	130.00	+4.50(+3.46%)
2026/06/17	4,420	110	130.50	291	4	129.50	4,711	130.00	-0.50(-0.38%)
2026/06/16	6,810	146	129.00	38	1	131.00	6,848	129.00	+2.00(+1.55%)
2026/06/15	6,527	147	132.00	143	8	131.50	6,670	131.50	+0.00(+0.00%)
2026/06/12	4,062	95	133.00	0	0		4,062	133.00	()
2026/06/11	6,784	177	129.00	3	1	130.50	6,787	130.50	+0.00(+0.00%)
2026/06/10	14,893	362	129.00	14	2	129.50	14,907	128.00	+1.50(+1.17%)
2026/06/09	6,288	140	137.50	0	0		6,288	136.50	()
2026/06/08	13,108	278	134.50	0	0		13,108	134.00	()
2026/06/05	7,868	179	141.00	927	4	157.00	8,795	140.00	+17.00(+12.14%)
2026/06/04	9,651	155	142.00	154	2	144.00	9,805	143.50	+0.50(+0.35%)
2026/06/03	13,806	274	143.00	33	4	143.00	13,839	141.50	+1.50(+1.06%)
2026/06/02	13,919	297	144.00	128	7	144.00	14,047	143.50	+0.50(+0.35%)
2026/06/01	19,275	538	148.50	166	2	150.00	19,441	148.00	+2.00(+1.35%)
2026/05/29	7,446	558	152.50	235	7	151.50	7,681	151.50	+0.00(+0.00%)
2026/05/28	18,857	1,496	152.00	562	8	152.00	19,419	152.00	+0.00(+0.00%)
2026/05/27	16,908	396	156.50	374	7	156.00	17,282	155.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。