依依零股資訊：6855 數泓科

依依零股資訊：6855 數泓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34	3	118.50	0	0		34	122.00	()
2026/07/07	195	8	123.00	10	1	121.00	205	122.00	-1.00(-0.82%)
2026/07/06	20	1	123.50	0	0		20	120.50	()
2026/07/03	53	28	121.50	0	0		53	121.00	()
2026/07/02	12	2	123.50	5	1	120.50	17	120.50	+0.00(+0.00%)
2026/07/01	1	1	120.00	115	2	119.00	116	118.50	+0.50(+0.42%)
2026/06/30	1	1	123.50	0	0		1	122.00	()
2026/06/29	0	0		0	0		0	123.50	()
2026/06/26	749	13	119.00	30	1	117.50	779	117.00	+0.50(+0.43%)
2026/06/25	404	10	120.00	0	0		404	120.00	()
2026/06/24	608	8	121.00	0	0		608	121.00	()
2026/06/23	290	12	120.00	0	0		290	118.00	()
2026/06/22	903	19	121.00	50	2	121.50	953	121.00	+0.50(+0.41%)
2026/06/18	6	2	120.00	0	0		6		()
2026/06/17	132	4	122.00	0	0		132	122.00	()
2026/06/16	88	3	121.50	0	0		88	122.00	()
2026/06/15	930	36	125.00	263	1	124.00	1,193	124.00	+0.00(+0.00%)
2026/06/12	29	2	126.00	0	0		29	126.50	()
2026/06/11	200	7	126.00	424	1	126.00	624	126.50	-0.50(-0.40%)
2026/06/10	830	17	126.50	100	2	126.50	930	126.50	+0.00(+0.00%)
2026/06/09	67	4	130.00	0	0		67	130.00	()
2026/06/08	1,235	57	130.00	0	0		1,235	129.50	()
2026/06/05	1,011	17	130.00	0	0		1,011	130.00	()
2026/06/04	1,764	70	129.50	0	0		1,764	129.50	()
2026/06/03	4,382	162	133.00	83	4	133.00	4,465	133.00	+0.00(+0.00%)
2026/06/02	885	19	129.00	14	1	129.00	899	129.00	+0.00(+0.00%)
2026/06/01	304	5	117.50	120	3	117.50	424	117.50	+0.00(+0.00%)
2026/05/29	111	35	108.00	10	1	105.50	121	107.00	-1.50(-1.40%)
2026/05/28	597	24	106.00	0	0		597	108.00	()
2026/05/27	725	74	112.00	0	0		725	111.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。