依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	522	14	69.40	0	0		522	70.00	()
2026/05/20	225	4	69.90	0	0		225	69.90	()
2026/05/19	23	3	70.10	0	0		23	70.00	()
2026/05/18	0	0		0	0		0	69.50	()
2026/05/15	40	1	69.00	0	0		40	69.70	()
2026/05/14	324	6	69.00	0	0		324	69.00	()
2026/05/13	277	17	69.60	0	0		277	69.10	()
2026/05/12	10	1	69.80	0	0		10	70.30	()
2026/05/11	250	11	69.80	0	0		250	70.20	()
2026/05/08	201	8	68.70	0	0		201	69.30	()
2026/05/07	954	12	68.70	0	0		954	68.60	()
2026/05/06	880	16	69.10	0	0		880	68.50	()
2026/05/05	144	8	69.50	0	0		144	69.80	()
2026/05/04	0	0		0	0		0	69.50	()
2026/04/30	48	6	69.70	50	1	69.30	98	69.00	+0.30(+0.43%)
2026/04/29	145	3	70.10	0	0		145	70.30	()
2026/04/28	179	4	70.30	0	0		179	70.30	()
2026/04/27	678	6	70.20	2	1	69.90	680	70.10	-0.20(-0.29%)
2026/04/24	389	10	70.40	0	0		389	70.30	()
2026/04/23	771	14	69.70	0	0		771	70.10	()
2026/04/22	806	14	70.90	0	0		806	70.40	()
2026/04/21	553	7	71.40	150	2	70.40	703	70.70	-0.30(-0.42%)
2026/04/20	451	6	71.00	0	0		451	71.00	()
2026/04/17	175	42	71.30	0	0		175	71.10	()
2026/04/16	295	25	71.20	0	0		295	71.10	()
2026/04/15	350	4	71.10	130	2	70.50	480	71.30	-0.80(-1.12%)
2026/04/14	100	1	71.50	130	1	71.50	230	71.50	+0.00(+0.00%)
2026/04/13	247	6	71.00	153	4	71.30	400	71.30	+0.00(+0.00%)
2026/04/10	287	9	71.00	0	0		287	71.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。