依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,001	34	127.00	0	0		1,001	126.00	()
2026/04/01	2,170	56	127.00	267	1	127.00	2,437	126.50	+0.50(+0.40%)
2026/03/31	3,960	96	126.00	49	3	126.00	4,009	124.50	+1.50(+1.20%)
2026/03/30	1,382	41	129.00	0	0		1,382	127.50	()
2026/03/27	1,898	48	129.50	513	3	130.00	2,411	129.50	+0.50(+0.39%)
2026/03/26	5,327	87	131.00	106	3	130.00	5,433	130.00	+0.00(+0.00%)
2026/03/25	2,423	68	131.50	83	3	131.00	2,506	132.00	-1.00(-0.76%)
2026/03/24	3,987	67	127.50	80	1	127.50	4,067	127.00	+0.50(+0.39%)
2026/03/23	4,839	73	127.00	285	11	126.00	5,124	127.00	-1.00(-0.79%)
2026/03/20	2,149	43	129.00	515	6	128.50	2,664	128.50	+0.00(+0.00%)
2026/03/19	2,279	89	129.50	0	0		2,279	129.00	()
2026/03/18	2,439	45	131.00	351	5	131.00	2,790	130.50	+0.50(+0.38%)
2026/03/17	5,235	85	129.00	300	3	130.50	5,535	130.00	+0.50(+0.38%)
2026/03/16	2,141	68	130.00	245	2	129.50	2,386	129.00	+0.50(+0.39%)
2026/03/13	2,133	105	130.00	100	3	130.00	2,233	130.50	-0.50(-0.38%)
2026/03/12	6,179	113	132.00	455	4	130.50	6,634	130.00	+0.50(+0.38%)
2026/03/11	1,980	44	128.50	710	4	131.50	2,690	131.00	+0.50(+0.38%)
2026/03/10	9,397	137	126.00	13	3	129.00	9,410	128.50	+0.50(+0.39%)
2026/03/09	3,811	80	131.00	53	1	127.00	3,864	126.00	+1.00(+0.79%)
2026/03/06	5,623	98	129.00	0	0		5,623	129.50	()
2026/03/05	6,756	136	126.50	270	7	129.00	7,026	128.50	+0.50(+0.39%)
2026/03/04	6,181	153	130.50	200	3	127.50	6,381	127.00	+0.50(+0.39%)
2026/03/03	13,019	367	131.00	126	4	130.00	13,145	131.00	-1.00(-0.76%)
2026/03/02	3,677	51	128.50	317	7	132.00	3,994	131.50	+0.50(+0.38%)
2026/02/26	3,406	66	126.00	100	4	128.50	3,506	128.50	+0.00(+0.00%)
2026/02/25	6,524	95	128.00	79	3	126.50	6,603	127.00	-0.50(-0.39%)
2026/02/24	5,526	80	124.50	320	8	127.00	5,846	127.00	+0.00(+0.00%)
2026/02/23	4,691	58	122.50	1,032	10	124.00	5,723	125.00	-1.00(-0.80%)
2026/02/11	986	16	121.50	194	4	123.00	1,180	123.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。