依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,670	240	137.50	943	7	137.00	10,613	137.00	+0.00(+0.00%)
2025/08/20	9,555	176	134.00	127	6	134.00	9,682	133.50	+0.50(+0.37%)
2025/08/19	10,149	636	135.00	440	11	150.00	10,589	133.50	+16.50(+12.36%)
2025/08/18	10,664	163	137.00	793	13	137.00	11,457	136.50	+0.50(+0.37%)
2025/08/15	10,210	637	137.50	299	8	137.50	10,509	135.50	+2.00(+1.48%)
2025/08/14	16,870	499	136.50	1,756	23	137.00	18,626	137.00	+0.00(+0.00%)
2025/08/13	19,310	497	133.00	623	13	132.50	19,933	133.00	-0.50(-0.38%)
2025/08/12	7,586	86	134.00	70	3	134.00	7,656	133.50	+0.50(+0.37%)
2025/08/11	7,958	172	133.50	0	0		7,958	133.50	()
2025/08/08	5,945	128	131.50	6	3	132.00	5,951	131.00	+1.00(+0.76%)
2025/08/07	2,432	63	126.50	58	1	126.50	2,490	125.50	+1.00(+0.80%)
2025/08/06	7,349	135	128.00	22	2	127.50	7,371	127.00	+0.50(+0.39%)
2025/08/05	6,470	90	123.00	23	2	122.00	6,493	123.00	-1.00(-0.81%)
2025/08/04	1,736	46	120.50	3	1	121.00	1,739	120.50	+0.50(+0.41%)
2025/08/01	3,511	178	120.50	15	2	122.50	3,526	120.00	+2.50(+2.08%)
2025/07/31	6,481	134	119.00	100	5	119.00	6,581	118.50	+0.50(+0.42%)
2025/07/30	3,778	64	120.00	0	0		3,778	119.00	()
2025/07/29	3,093	52	120.50	201	3	120.50	3,294	120.50	+0.00(+0.00%)
2025/07/28	3,480	73	122.50	760	2	124.00	4,240	121.50	+2.50(+2.06%)
2025/07/25	1,579	31	123.50	10	2	123.00	1,589	122.50	+0.50(+0.41%)
2025/07/24	1,964	64	124.00	53	3	124.00	2,017	123.50	+0.50(+0.40%)
2025/07/23	3,027	42	124.50	200	7	124.50	3,227	125.00	-0.50(-0.40%)
2025/07/18	1,718	35	123.50	55	2	124.00	1,773	123.50	+0.50(+0.40%)
2025/07/17	3,262	50	123.50	10	1	125.00	3,272	124.50	+0.50(+0.40%)
2025/07/16	4,783	70	125.00	308	8	122.50	5,091	123.50	-1.00(-0.81%)
2025/07/15	2,560	52	123.50	393	10	121.00	2,953	122.00	-1.00(-0.82%)
2025/07/14	1,267	29	122.00	42	2	120.50	1,309	120.00	+0.50(+0.42%)
2025/07/11	3,072	53	120.50	555	3	122.00	3,627	122.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。