依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,921	45	138.50	201	1	139.00	2,122	137.50	+1.50(+1.09%)
2026/08/27	3,134	90	139.50	26	2	139.00	3,160	139.00	+0.00(+0.00%)
2026/08/26	2,675	57	138.50	5	1	139.00	2,680	138.50	+0.50(+0.36%)
2026/08/25	2,386	92	136.00	40	4	136.00	2,426	136.50	-0.50(-0.37%)
2026/08/24	3,034	75	136.00	173	1	139.00	3,207	135.00	+4.00(+2.96%)
2026/08/21	1,548	32	136.50	55	2	139.00	1,603	135.50	+3.50(+2.58%)
2026/08/20	1,198	46	137.00	0	0		1,198	136.50	()
2026/08/19	1,816	48	137.00	139	3	138.00	1,955	135.50	+2.50(+1.85%)
2026/08/18	5,266	126	136.00	21	5	136.00	5,287	135.00	+1.00(+0.74%)
2026/08/17	2,227	43	139.00	0	0		2,227	138.50	()
2026/08/14	10,487	192	138.50	305	3	140.00	10,792	137.50	+2.50(+1.82%)
2026/08/13	3,687	264	143.00	10	1	143.50	3,697	142.00	+1.50(+1.06%)
2026/08/12	2,662	62	142.50	500	2	143.50	3,162	142.00	+1.50(+1.06%)
2026/08/11	1,481	70	143.00	3	1	144.00	1,484	142.00	+2.00(+1.41%)
2026/08/10	1,870	53	144.00	781	6	149.00	2,651	144.00	+5.00(+3.47%)
2026/08/07	3,889	90	142.50	500	13	141.50	4,389	142.50	-1.00(-0.70%)
2026/08/06	4,646	118	146.00	8	3	147.00	4,654	145.50	+1.50(+1.03%)
2026/08/05	4,820	470	150.50	0	0		4,820	149.50	()
2026/08/04	2,939	55	148.00	112	3	148.50	3,051	148.00	+0.50(+0.34%)
2026/08/03	3,669	58	144.00	26	2	143.50	3,695	144.50	-1.00(-0.69%)
2026/07/31	2,969	71	143.50	26	1	143.50	2,995	142.50	+1.00(+0.70%)
2026/07/30	2,889	76	136.50	155	4	134.50	3,044	134.00	+0.50(+0.37%)
2026/07/29	9,888	318	137.00	551	8	136.50	10,439	137.50	-1.00(-0.73%)
2026/07/28	4,702	227	142.00	253	5	143.00	4,955	143.50	-0.50(-0.35%)
2026/07/27	2,479	265	148.50	201	5	149.00	2,680	148.00	+1.00(+0.68%)
2026/07/24	2,200	186	150.00	160	3	150.50	2,360	150.50	+0.00(+0.00%)
2026/07/23	2,311	76	149.50	26	2	150.50	2,337	150.50	+0.00(+0.00%)
2026/07/22	2,621	53	151.50	446	3	152.00	3,067	151.00	+1.00(+0.66%)
2026/07/21	2,362	54	148.00	200	2	147.50	2,562	148.50	-1.00(-0.67%)
2026/07/20	6,032	96	142.50	100	1	145.00	6,132	144.00	+1.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。