依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,544	56	135.00	11	2	135.50	2,555	134.50	+1.00(+0.74%)
2025/06/27	3,870	51	137.00	40	2	137.50	3,910	135.50	+2.00(+1.48%)
2025/06/26	4,943	80	135.50	5	1	135.50	4,948	134.50	+1.00(+0.74%)
2025/06/25	3,841	86	136.00	123	2	136.00	3,964	135.00	+1.00(+0.74%)
2025/06/24	2,221	42	133.00	1	1	132.50	2,222	132.00	+0.50(+0.38%)
2025/06/23	1,840	35	131.00	0	0		1,840	130.50	()
2025/06/20	3,647	70	131.00	56	2	132.00	3,703	131.00	+1.00(+0.76%)
2025/06/19	2,559	61	133.00	34	3	133.00	2,593	133.50	-0.50(-0.37%)
2025/06/18	4,018	85	135.50	0	0		4,018	134.50	()
2025/06/17	2,837	51	131.00	13	1	131.00	2,850	131.00	+0.00(+0.00%)
2025/06/16	3,817	47	130.50	0	0		3,817	130.00	()
2025/06/13	4,795	65	131.00	3	1	131.50	4,798	131.00	+0.50(+0.38%)
2025/06/12	2,981	54	134.00	41	2	135.00	3,022	133.50	+1.50(+1.12%)
2025/06/11	2,705	52	133.50	68	3	134.00	2,773	133.00	+1.00(+0.75%)
2025/06/10	2,426	59	133.00	150	5	132.50	2,576	133.00	-0.50(-0.38%)
2025/06/09	3,128	55	131.00	0	0		3,128	130.50	()
2025/06/06	1,926	49	133.00	1	1	132.50	1,927	132.50	+0.00(+0.00%)
2025/06/05	6,039	133	132.00	100	4	133.00	6,139	131.00	+2.00(+1.53%)
2025/06/04	4,360	52	128.00	250	7	126.50	4,610	127.50	-1.00(-0.78%)
2025/06/03	2,821	66	125.00	0	0		2,821	125.50	()
2025/06/02	3,174	154	126.00	22	3	126.00	3,196	125.50	+0.50(+0.40%)
2025/05/29	843	38	129.00	0	0		843	129.00	()
2025/05/28	2,485	145	128.00	3	1	131.00	2,488	128.00	+3.00(+2.34%)
2025/05/27	5,158	102	129.00	0	0		5,158	129.00	()
2025/05/26	1,340	39	130.00	3	1	131.50	1,343	131.00	+0.50(+0.38%)
2025/05/23	4,158	66	131.50	0	0		4,158	131.50	()
2025/05/22	3,034	75	132.50	62	4	132.00	3,096	131.50	+0.50(+0.38%)
2025/05/21	6,363	127	134.50	25	4	135.00	6,388	134.50	+0.50(+0.37%)
2025/05/20	2,835	60	129.00	0	0		2,835	129.00	()
2025/05/19	7,518	123	128.00	250	2	128.00	7,768	127.50	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。