依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,148	51	144.00	0	0		2,148	144.00	()
2025/03/31	9,011	206	140.00	162	7	140.00	9,173	140.00	+0.00(+0.00%)
2025/03/28	10,614	213	147.00	1	1	148.00	10,615	146.00	+2.00(+1.37%)
2025/03/27	2,432	63	152.00	55	3	151.50	2,487	151.00	+0.50(+0.33%)
2025/03/26	1,927	54	152.00	100	5	151.00	2,027	152.00	-1.00(-0.66%)
2025/03/25	4,289	133	152.00	120	6	152.00	4,409	151.50	+0.50(+0.33%)
2025/03/24	2,198	48	155.50	77	4	154.00	2,275	154.50	-0.50(-0.32%)
2025/03/21	1,959	44	156.00	0	0		1,959	156.00	()
2025/03/20	2,654	55	158.50	10	1	156.00	2,664	155.50	+0.50(+0.32%)
2025/03/19	2,241	48	155.00	0	0		2,241	154.50	()
2025/03/18	4,720	78	153.50	150	2	152.00	4,870	153.50	-1.50(-0.98%)
2025/03/17	3,519	60	154.50	0	0		3,519	153.50	()
2025/03/14	3,390	55	154.00	0	0		3,390	155.00	()
2025/03/13	5,724	123	154.00	0	0		5,724	153.50	()
2025/03/12	3,671	62	156.50	0	0		3,671	157.00	()
2025/03/11	5,878	104	156.00	25	2	156.50	5,903	156.00	+0.50(+0.32%)
2025/03/10	2,945	59	159.50	14	2	160.00	2,959	159.00	+1.00(+0.63%)
2025/03/07	4,439	360	159.00	73	3	159.50	4,512	159.50	+0.00(+0.00%)
2025/03/06	7,226	100	162.00	19	3	162.00	7,245	160.50	+1.50(+0.93%)
2025/03/05	2,930	56	160.50	14	3	161.00	2,944	160.50	+0.50(+0.31%)
2025/03/04	4,589	88	160.00	2	2	159.50	4,591	160.00	-0.50(-0.31%)
2025/03/03	2,790	87	155.50	58	2	155.50	2,848	155.00	+0.50(+0.32%)
2025/02/27	5,496	99	158.00	50	3	158.50	5,546	158.00	+0.50(+0.32%)
2025/02/26	2,244	41	158.50	102	4	158.50	2,346	158.00	+0.50(+0.32%)
2025/02/25	4,489	88	158.50	334	8	158.50	4,823	159.00	-0.50(-0.31%)
2025/02/24	3,270	63	160.50	107	4	160.50	3,377	161.00	-0.50(-0.31%)
2025/02/21	7,886	177	162.50	30	4	161.50	7,916	161.50	+0.00(+0.00%)
2025/02/20	8,313	136	164.00	106	9	164.00	8,419	163.50	+0.50(+0.31%)
2025/02/19	5,601	105	160.00	59	4	160.00	5,660	160.50	-0.50(-0.31%)
2025/02/18	3,676	65	159.50	300	5	159.00	3,976	159.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。