依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,020	244	164.00	100	2	164.00	4,120	161.50	+2.50(+1.55%)
2026/07/07	8,637	3,223	162.50	820	10	162.50	9,457	162.50	+0.00(+0.00%)
2026/07/06	2,810	559	169.00	894	4	169.50	3,704	168.50	+1.00(+0.59%)
2026/07/03	3,752	746	168.50	632	6	169.00	4,384	169.00	+0.00(+0.00%)
2026/07/02	9,025	108	168.50	69	4	168.50	9,094	168.00	+0.50(+0.30%)
2026/07/01	7,561	4,059	165.00	60	3	165.50	7,621	165.50	+0.00(+0.00%)
2026/06/30	6,111	88	168.50	10	1	168.50	6,121	168.50	+0.00(+0.00%)
2026/06/29	6,990	1,724	166.50	102	2	167.00	7,092	168.00	-1.00(-0.60%)
2026/06/26	9,870	1,949	168.00	140	4	168.00	10,010	169.00	-1.00(-0.59%)
2026/06/25	6,743	2,459	174.00	133	1	174.00	6,876	175.00	-1.00(-0.57%)
2026/06/24	14,989	179	178.50	420	8	178.50	15,409	179.50	-1.00(-0.56%)
2026/06/23	14,959	445	176.00	79	4	176.00	15,038	176.50	-0.50(-0.28%)
2026/06/22	21,616	1,198	175.50	260	6	175.50	21,876	176.00	-0.50(-0.28%)
2026/06/18	9,225	131	166.00	150	2	166.50	9,375	166.00	+0.50(+0.30%)
2026/06/17	6,804	131	162.00	649	7	162.50	7,453	162.00	+0.50(+0.31%)
2026/06/16	13,082	4,238	158.00	900	6	158.00	13,982	159.50	-1.50(-0.94%)
2026/06/15	6,938	157	163.00	485	7	163.00	7,423	163.00	+0.00(+0.00%)
2026/06/12	4,936	96	158.50	618	7	158.50	5,554	159.00	-0.50(-0.31%)
2026/06/11	4,944	411	155.00	39	1	159.50	4,983	154.50	+5.00(+3.24%)
2026/06/10	9,341	466	151.50	44	1	154.00	9,385	152.00	+2.00(+1.32%)
2026/06/09	8,580	183	160.00	65	4	160.50	8,645	160.00	+0.50(+0.31%)
2026/06/08	14,010	1,930	153.50	145	8	155.00	14,155	154.00	+1.00(+0.65%)
2026/06/05	7,415	142	164.00	258	7	164.50	7,673	164.50	+0.00(+0.00%)
2026/06/04	23,339	6,472	164.00	791	17	164.00	24,130	164.50	-0.50(-0.30%)
2026/06/03	23,391	4,261	170.00	1,011	15	168.00	24,402	169.00	-1.00(-0.59%)
2026/06/02	20,390	6,001	181.00	393	7	181.50	20,783	181.00	+0.50(+0.28%)
2026/06/01	14,890	2,483	182.00	812	9	182.00	15,702	182.00	+0.00(+0.00%)
2026/05/29	8,943	500	183.50	1,208	13	182.50	10,151	182.50	+0.00(+0.00%)
2026/05/28	17,484	5,391	182.00	860	22	181.50	18,344	181.50	+0.00(+0.00%)
2026/05/27	17,283	5,647	183.00	765	9	184.50	18,048	186.00	-1.50(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。