依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,733	58	125.00	53	4	124.50	2,786	124.50	+0.00(+0.00%)
2026/10/13	5,796	136	123.00	0	0		5,796	123.00	()
2026/10/12	2,795	123	125.50	10	1	126.00	2,805	123.50	+2.50(+2.02%)
2026/10/08	4,956	107	127.50	110	2	127.00	5,066	125.00	+2.00(+1.60%)
2026/10/07	8,509	157	127.00	188	5	126.50	8,697	126.00	+0.50(+0.40%)
2026/10/06	10,583	388	129.00	0	0		10,583	127.50	()
2026/10/05	5,445	89	134.50	4	1	136.00	5,449	134.00	+2.00(+1.49%)
2026/10/02	2,622	56	136.50	100	7	135.50	2,722	135.50	+0.00(+0.00%)
2026/10/01	2,691	282	137.00	21	2	137.50	2,712	137.00	+0.50(+0.36%)
2026/09/30	3,836	57	137.50	53	2	137.50	3,889	137.50	+0.00(+0.00%)
2026/09/29	1,502	37	136.00	8	1	136.00	1,510	135.50	+0.50(+0.37%)
2026/09/24	1,809	34	136.00	23	3	136.00	1,832	135.50	+0.50(+0.37%)
2026/09/23	2,737	43	136.00	89	2	136.00	2,826	136.50	-0.50(-0.37%)
2026/09/22	3,566	62	136.50	110	3	136.50	3,676	135.50	+1.00(+0.74%)
2026/09/21	1,699	37	134.00	98	4	134.50	1,797	134.50	+0.00(+0.00%)
2026/09/18	1,783	60	133.00	4	1	135.00	1,787	134.00	+1.00(+0.75%)
2026/09/17	1,285	30	133.50	0	0		1,285	132.50	()
2026/09/16	1,471	47	132.50	50	1	132.00	1,521	131.00	+1.00(+0.76%)
2026/09/15	973	58	130.50	0	0		973	130.00	()
2026/09/14	3,484	83	130.50	188	9	130.00	3,672	130.00	+0.00(+0.00%)
2026/09/11	3,243	105	132.50	24	2	132.50	3,267	131.00	+1.50(+1.15%)
2026/09/10	2,755	108	135.00	26	4	135.00	2,781	134.50	+0.50(+0.37%)
2026/09/09	1,234	33	136.00	50	1	136.00	1,284	135.50	+0.50(+0.37%)
2026/09/08	5,957	353	136.00	155	7	135.00	6,112	134.50	+0.50(+0.37%)
2026/09/07	1,825	40	138.00	94	3	137.50	1,919	137.50	+0.00(+0.00%)
2026/09/04	1,350	33	137.00	70	3	137.00	1,420	137.50	-0.50(-0.36%)
2026/09/03	2,257	66	137.00	1	1	136.50	2,258	136.00	+0.50(+0.37%)
2026/09/02	2,785	56	137.50	188	4	136.50	2,973	137.50	-1.00(-0.73%)
2026/09/01	1,998	67	138.50	31	2	138.50	2,029	137.00	+1.50(+1.09%)
2026/08/31	4,544	134	135.50	5	1	137.50	4,549	134.50	+3.00(+2.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。