依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,847	46	150.00	308	7	149.00	3,155	150.00	-1.00(-0.67%)
2024/05/02	1,610	57	150.00	302	4	152.00	1,912	148.50	+3.50(+2.36%)
2024/04/30	8,120	162	151.50	13	2	150.00	8,133	151.00	-1.00(-0.66%)
2024/04/29	948	29	145.00	101	4	145.00	1,049	145.00	+0.00(+0.00%)
2024/04/26	2,017	30	142.50	0	0		2,017	142.00	()
2024/04/25	1,090	30	141.00	0	0		1,090	140.50	()
2024/04/24	409	20	143.00	1	1	143.00	410	143.00	+0.00(+0.00%)
2024/04/23	388	19	140.00	10	1	140.00	398	139.00	+1.00(+0.72%)
2024/04/22	1,286	33	140.00	20	1	140.00	1,306	138.50	+1.50(+1.08%)
2024/04/19	3,719	102	139.50	50	1	142.50	3,769	138.50	+4.00(+2.89%)
2024/04/18	2,496	67	144.00	20	1	144.00	2,516	142.50	+1.50(+1.05%)
2024/04/17	1,916	78	146.00	9	1	145.00	1,925	145.50	-0.50(-0.34%)
2024/04/16	6,419	118	141.00	1	1	141.00	6,420	140.50	+0.50(+0.36%)
2024/04/15	1,863	56	145.50	115	9	144.50	1,978	144.50	+0.00(+0.00%)
2024/04/12	730	43	149.00	50	3	147.50	780	148.00	-0.50(-0.34%)
2024/04/11	652	80	149.00	12	3	148.50	664	147.50	+1.00(+0.68%)
2024/04/10	2,456	62	150.00	3	1	149.00	2,459	148.50	+0.50(+0.34%)
2024/04/09	1,718	48	149.50	10	1	149.00	1,728	148.00	+1.00(+0.68%)
2024/04/08	2,599	70	151.00	27	2	151.00	2,626	150.50	+0.50(+0.33%)
2024/04/03	665	19	147.50	0	0		665	148.50	()
2024/04/02	1,672	42	147.00	14	4	149.00	1,686	147.50	+1.50(+1.02%)
2024/04/01	1,590	44	147.50	71	3	147.50	1,661	147.50	+0.00(+0.00%)
2024/03/29	1,599	32	145.50	0	0		1,599	145.00	()
2024/03/28	1,995	56	144.50	16	2	144.50	2,011	144.00	+0.50(+0.35%)
2024/03/27	1,585	39	145.50	151	4	145.00	1,736	145.00	+0.00(+0.00%)
2024/03/26	4,658	98	145.00	19	1	145.00	4,677	144.00	+1.00(+0.69%)
2024/03/25	3,493	83	149.50	41	3	148.50	3,534	147.50	+1.00(+0.68%)
2024/03/22	4,240	96	150.50	490	3	149.50	4,730	149.00	+0.50(+0.34%)
2024/03/21	3,539	172	146.50	0	0		3,539	145.00	()
2024/03/20	2,696	68	146.50	112	5	147.00	2,808	145.00	+2.00(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。