依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,309	3,029	177.00	1,299	21	177.00	21,608	177.00	+0.00(+0.00%)
2026/05/20	233,249	1,278	175.00	713	16	172.00	233,962	172.00	+0.00(+0.00%)
2026/05/19	44,707	1,073	179.00	2,183	19	179.00	46,890	179.00	+0.00(+0.00%)
2026/05/18	10,093	114	163.00	492	5	163.50	10,585	163.00	+0.50(+0.31%)
2026/05/15	15,050	226	160.50	102	7	161.00	15,152	161.00	+0.00(+0.00%)
2026/05/14	8,710	199	163.00	60	6	164.00	8,770	164.00	+0.00(+0.00%)
2026/05/13	10,870	922	162.00	231	6	163.00	11,101	162.50	+0.50(+0.31%)
2026/05/12	11,142	233	166.00	379	12	166.00	11,521	166.50	-0.50(-0.30%)
2026/05/11	17,439	288	169.50	138	4	169.00	17,577	168.00	+1.00(+0.60%)
2026/05/08	35,452	683	169.50	2,221	24	168.50	37,673	168.50	+0.00(+0.00%)
2026/05/07	9,537	228	161.00	430	14	161.00	9,967	160.00	+1.00(+0.62%)
2026/05/06	12,097	215	164.50	80	3	165.00	12,177	164.50	+0.50(+0.30%)
2026/05/05	6,260	140	164.00	15	3	164.00	6,275	164.00	+0.00(+0.00%)
2026/05/04	13,380	211	162.00	481	8	161.50	13,861	160.50	+1.00(+0.62%)
2026/04/30	14,666	234	164.00	186	6	162.00	14,852	163.50	-1.50(-0.92%)
2026/04/29	8,383	155	162.50	744	13	157.50	9,127	157.00	+0.50(+0.32%)
2026/04/28	21,168	381	158.50	853	5	161.00	22,021	162.00	-1.00(-0.62%)
2026/04/27	21,926	678	165.50	286	10	159.00	22,212	158.50	+0.50(+0.32%)
2026/04/24	51,838	2,966	166.50	283	14	165.50	52,121	165.50	+0.00(+0.00%)
2026/04/23	31,529	1,587	167.00	898	16	167.00	32,427	168.00	-1.00(-0.60%)
2026/04/22	9,627	302	153.50	702	16	166.50	10,329	167.50	-1.00(-0.60%)
2026/04/21	11,598	417	152.00	481	11	153.50	12,079	153.50	+0.00(+0.00%)
2026/04/20	25,368	485	153.50	521	7	151.50	25,889	151.50	+0.00(+0.00%)
2026/04/17	13,006	225	147.00	457	15	153.50	13,463	153.50	+0.00(+0.00%)
2026/04/16	9,414	120	138.50	1,191	12	146.00	10,605	146.00	+0.00(+0.00%)
2026/04/15	7,243	106	141.50	454	8	140.50	7,697	140.00	+0.50(+0.36%)
2026/04/14	6,833	132	141.00	80	4	140.50	6,913	141.50	-1.00(-0.71%)
2026/04/13	10,530	192	140.50	50	2	140.50	10,580	140.50	+0.00(+0.00%)
2026/04/10	6,588	274	137.00	177	9	139.00	6,765	139.50	-0.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。