依依零股資訊：5236 凌陽創新

依依零股資訊：5236 凌陽創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,724	212	153.50	15	1	153.00	3,739	153.00	+0.00(+0.00%)
2024/12/17	5,861	103	151.00	0	0		5,861	150.00	()
2024/12/16	10,259	214	145.00	300	3	147.00	10,559	145.50	+1.50(+1.03%)
2024/12/13	10,846	154	151.00	200	4	151.00	11,046	150.50	+0.50(+0.33%)
2024/12/12	4,898	78	154.50	100	1	154.50	4,998	154.00	+0.50(+0.32%)
2024/12/11	7,632	126	154.00	20	1	155.00	7,652	156.00	-1.00(-0.64%)
2024/12/10	3,428	56	156.00	276	6	155.50	3,704	156.00	-0.50(-0.32%)
2024/12/09	4,361	327	157.50	86	6	157.00	4,447	157.00	+0.00(+0.00%)
2024/12/06	7,250	96	157.50	0	0		7,250	158.50	()
2024/12/05	8,454	145	158.00	16	3	160.00	8,470	158.00	+2.00(+1.27%)
2024/12/04	13,712	183	161.50	115	4	162.00	13,827	161.50	+0.50(+0.31%)
2024/12/03	5,081	80	155.00	0	0		5,081	154.00	()
2024/12/02	3,262	57	152.50	200	1	152.50	3,462	152.00	+0.50(+0.33%)
2024/11/29	3,341	47	152.50	10	2	152.00	3,351	152.00	+0.00(+0.00%)
2024/11/28	5,533	601	150.00	228	4	150.00	5,761	150.00	+0.00(+0.00%)
2024/11/27	7,119	128	152.00	640	8	152.00	7,759	151.00	+1.00(+0.66%)
2024/11/26	1,854	39	157.00	49	1	157.00	1,903	156.00	+1.00(+0.64%)
2024/11/25	7,929	87	158.00	0	0		7,929	158.00	()
2024/11/22	7,726	84	155.00	200	3	154.50	7,926	154.00	+0.50(+0.32%)
2024/11/21	3,471	51	154.50	10	1	156.00	3,481	153.50	+2.50(+1.63%)
2024/11/20	4,659	118	153.50	0	0		4,659	153.00	()
2024/11/19	6,771	101	155.50	0	0		6,771	155.00	()
2024/11/18	6,087	139	151.00	55	2	151.50	6,142	150.00	+1.50(+1.00%)
2024/11/15	7,905	155	154.00	628	3	153.50	8,533	153.00	+0.50(+0.33%)
2024/11/14	27,266	405	153.50	100	2	156.00	27,366	152.50	+3.50(+2.30%)
2024/11/13	8,087	141	161.50	0	0		8,087	159.50	()
2024/11/12	17,930	295	160.50	1,451	15	160.50	19,381	160.00	+0.50(+0.31%)
2024/11/11	5,522	101	167.50	420	4	168.00	5,942	167.00	+1.00(+0.60%)
2024/11/08	14,322	218	167.00	202	4	167.50	14,524	166.00	+1.50(+0.90%)
2024/11/07	11,974	140	171.00	0	0		11,974	170.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。