依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,514	97	56.80	500	7	56.30	3,014	56.60	-0.30(-0.53%)
2024/05/16	3,986	96	56.60	0	0		3,986	56.70	()
2024/05/15	3,156	48	56.80	220	2	56.80	3,376	56.90	-0.10(-0.18%)
2024/05/14	3,601	208	56.90	20	2	57.00	3,621	56.80	+0.20(+0.35%)
2024/05/13	2,415	228	57.00	1	1	57.50	2,416	57.00	+0.50(+0.88%)
2024/05/10	3,085	188	57.70	26	8	58.00	3,111	57.80	+0.20(+0.35%)
2024/05/09	5,131	80	57.60	0	0		5,131	57.30	()
2024/05/08	4,298	54	56.90	249	4	56.80	4,547	56.70	+0.10(+0.18%)
2024/05/07	3,420	108	57.10	110	2	57.30	3,530	56.80	+0.50(+0.88%)
2024/05/06	3,582	72	56.40	0	0		3,582	56.20	()
2024/05/03	2,238	56	55.90	10	1	56.00	2,248	55.60	+0.40(+0.72%)
2024/05/02	2,857	125	55.80	100	3	56.00	2,957	55.90	+0.10(+0.18%)
2024/04/30	6,592	180	56.40	0	0		6,592	56.00	()
2024/04/29	3,125	67	55.70	500	7	55.60	3,625	55.60	+0.00(+0.00%)
2024/04/26	3,177	70	55.30	3	1	55.70	3,180	55.10	+0.60(+1.09%)
2024/04/25	6,296	708	55.50	189	5	55.40	6,485	55.10	+0.30(+0.54%)
2024/04/24	6,963	96	56.00	86	5	56.50	7,049	56.30	+0.20(+0.36%)
2024/04/23	2,290	106	54.30	0	0		2,290	54.00	()
2024/04/22	5,176	215	53.80	200	6	53.70	5,376	53.70	+0.00(+0.00%)
2024/04/19	15,604	449	54.00	101	7	54.80	15,705	54.10	+0.70(+1.29%)
2024/04/18	7,135	236	55.90	0	0		7,135	55.60	()
2024/04/17	7,326	191	56.60	500	24	56.10	7,826	56.10	+0.00(+0.00%)
2024/04/16	13,142	914	56.40	803	7	56.90	13,945	56.00	+0.90(+1.61%)
2024/04/15	12,263	1,011	59.60	629	9	59.00	12,892	59.00	+0.00(+0.00%)
2024/04/12	12,970	913	61.20	260	11	61.20	13,230	61.40	-0.20(-0.33%)
2024/04/11	21,387	298	60.30	406	6	60.00	21,793	59.90	+0.10(+0.17%)
2024/04/10	3,374	61	58.00	0	0		3,374	58.10	()
2024/04/09	4,205	106	57.90	50	12	58.00	4,255	57.80	+0.20(+0.35%)
2024/04/08	5,677	146	58.30	0	0		5,677	58.00	()
2024/04/03	8,021	180	58.80	0	0		8,021	58.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。