依依零股資訊：5243 乙盛-KY

依依零股資訊：5243 乙盛-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,059	1,221	91.50	845	18	91.40	31,904	91.30	+0.10(+0.11%)
2026/08/27	19,133	1,148	94.30	585	7	95.00	19,718	94.40	+0.60(+0.64%)
2026/08/26	16,167	555	91.30	310	8	91.50	16,477	91.50	+0.00(+0.00%)
2026/08/25	15,721	192	89.20	0	0		15,721	89.10	()
2026/08/24	10,092	197	89.40	83	4	89.40	10,175	89.30	+0.10(+0.11%)
2026/08/21	7,588	178	87.70	858	6	87.70	8,446	87.30	+0.40(+0.46%)
2026/08/20	5,917	423	88.20	246	5	88.30	6,163	88.30	+0.00(+0.00%)
2026/08/19	9,113	405	88.20	466	11	88.00	9,579	88.20	-0.20(-0.23%)
2026/08/18	12,434	1,193	88.20	100	1	88.50	12,534	88.20	+0.30(+0.34%)
2026/08/17	13,761	259	90.70	179	3	90.70	13,940	90.60	+0.10(+0.11%)
2026/08/14	18,392	304	90.20	300	12	89.50	18,692	89.50	+0.00(+0.00%)
2026/08/13	12,732	232	91.80	28	4	91.80	12,760	91.40	+0.40(+0.44%)
2026/08/12	21,335	244	91.30	700	5	92.40	22,035	91.40	+1.00(+1.09%)
2026/08/11	8,686	119	88.50	104	5	88.50	8,790	88.30	+0.20(+0.23%)
2026/08/10	11,021	179	88.80	300	2	89.00	11,321	88.70	+0.30(+0.34%)
2026/08/07	18,110	227	87.10	500	8	86.70	18,610	87.10	-0.40(-0.46%)
2026/08/06	17,605	198	89.30	190	9	90.50	17,795	89.30	+1.20(+1.34%)
2026/08/05	22,276	305	86.00	563	6	86.00	22,839	85.90	+0.10(+0.12%)
2026/08/04	14,005	373	83.20	557	5	83.50	14,562	83.20	+0.30(+0.36%)
2026/08/03	15,160	404	80.20	0	0		15,160	80.40	()
2026/07/31	16,112	232	77.10	20	1	77.30	16,132	77.00	+0.30(+0.39%)
2026/07/30	20,872	342	71.70	42	1	71.90	20,914	71.90	+0.00(+0.00%)
2026/07/29	37,901	531	74.80	528	11	74.80	38,429	74.80	+0.00(+0.00%)
2026/07/28	34,276	1,345	79.10	265	5	79.20	34,541	78.90	+0.30(+0.38%)
2026/07/27	15,714	227	85.20	0	0		15,714	86.50	()
2026/07/24	18,970	365	86.90	0	0		18,970	86.70	()
2026/07/23	15,099	225	89.40	176	7	89.60	15,275	89.60	+0.00(+0.00%)
2026/07/22	13,507	228	91.00	211	5	90.60	13,718	90.70	-0.10(-0.11%)
2026/07/21	12,214	182	89.10	150	2	89.10	12,364	89.00	+0.10(+0.11%)
2026/07/20	23,821	315	87.20	299	8	87.10	24,120	87.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。