依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,325	52	46.00	130	3	46.05	1,455	46.00	+0.05(+0.11%)
2025/06/27	6,823	212	46.60	687	3	46.20	7,510	46.45	-0.25(-0.54%)
2025/06/26	7,745	116	47.20	109	6	47.20	7,854	47.05	+0.15(+0.32%)
2025/06/25	12,721	326	47.50	520	8	47.50	13,241	47.50	+0.00(+0.00%)
2025/06/24	20,035	3,356	49.10	115	5	49.10	20,150	49.10	+0.00(+0.00%)
2025/06/23	2,687	81	44.30	154	3	45.10	2,841	44.65	+0.45(+1.01%)
2025/06/20	8,856	216	45.25	98	3	45.50	8,954	45.20	+0.30(+0.66%)
2025/06/19	14,719	308	46.85	733	12	46.50	15,452	46.50	+0.00(+0.00%)
2025/06/18	4,777	164	45.35	200	6	46.90	4,977	45.40	+1.50(+3.30%)
2025/06/17	5,847	315	45.60	65	3	45.55	5,912	45.55	+0.00(+0.00%)
2025/06/16	8,401	182	46.30	1	1	45.90	8,402	45.45	+0.45(+0.99%)
2025/06/13	4,323	184	43.85	76	4	43.85	4,399	43.70	+0.15(+0.34%)
2025/06/12	3,790	226	45.25	30	2	45.40	3,820	45.40	+0.00(+0.00%)
2025/06/11	9,244	205	47.10	211	7	47.15	9,455	46.00	+1.15(+2.50%)
2025/06/10	2,641	82	43.85	80	3	43.70	2,721	43.95	-0.25(-0.57%)
2025/06/09	2,721	59	43.45	56	4	43.40	2,777	43.25	+0.15(+0.35%)
2025/06/06	6,876	181	44.00	7	3	43.75	6,883	43.50	+0.25(+0.57%)
2025/06/05	4,833	100	44.45	132	4	44.35	4,965	44.30	+0.05(+0.11%)
2025/06/04	2,351	90	44.55	150	2	44.55	2,501	44.50	+0.05(+0.11%)
2025/06/03	5,762	113	44.35	401	4	44.30	6,163	44.20	+0.10(+0.23%)
2025/06/02	5,698	160	44.40	230	5	44.60	5,928	44.50	+0.10(+0.22%)
2025/05/29	2,870	73	45.65	150	4	45.55	3,020	45.50	+0.05(+0.11%)
2025/05/28	7,203	214	45.60	46	5	46.25	7,249	45.50	+0.75(+1.65%)
2025/05/27	11,196	932	46.25	64	4	46.35	11,260	46.30	+0.05(+0.11%)
2025/05/26	21,875	355	49.00	500	4	49.95	22,375	48.65	+1.30(+2.67%)
2025/05/23	13,122	204	46.40	457	12	46.05	13,579	46.05	+0.00(+0.00%)
2025/05/22	7,535	520	46.05	569	11	46.05	8,104	46.00	+0.05(+0.11%)
2025/05/21	7,722	496	47.50	329	8	46.90	8,051	46.90	+0.00(+0.00%)
2025/05/20	17,856	292	48.10	696	12	47.25	18,552	47.50	-0.25(-0.53%)
2025/05/19	7,219	107	44.25	186	7	44.10	7,405	44.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。