依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,871	78	48.75	50	1	48.90	2,921	48.70	+0.20(+0.41%)
2024/12/17	6,424	139	48.80	500	2	48.60	6,924	48.35	+0.25(+0.52%)
2024/12/16	8,643	245	49.85	0	0		8,643	49.45	()
2024/12/13	5,311	154	51.10	51	4	51.10	5,362	51.40	-0.30(-0.58%)
2024/12/12	3,292	150	50.60	500	6	50.30	3,792	50.60	-0.30(-0.59%)
2024/12/11	7,818	266	51.20	0	0		7,818	50.30	()
2024/12/10	9,364	300	48.70	551	4	48.30	9,915	48.30	+0.00(+0.00%)
2024/12/09	15,648	388	51.70	219	4	50.50	15,867	50.70	-0.20(-0.39%)
2024/12/06	14,209	223	55.50	1,010	9	55.90	15,219	55.00	+0.90(+1.64%)
2024/12/05	16,632	268	55.50	313	6	55.50	16,945	54.60	+0.90(+1.65%)
2024/12/04	26,552	533	56.80	1,613	16	56.20	28,165	56.00	+0.20(+0.36%)
2024/12/03	14,399	245	53.40	1,519	15	54.50	15,918	54.40	+0.10(+0.18%)
2024/12/02	18,052	306	53.40	267	9	52.00	18,319	51.50	+0.50(+0.97%)
2024/11/29	17,806	224	52.00	52	2	52.00	17,858	52.00	+0.00(+0.00%)
2024/11/28	10,368	152	48.05	763	9	47.45	11,131	47.30	+0.15(+0.32%)
2024/11/27	2,419	18	44.25	157	2	44.25	2,576	44.25	+0.00(+0.00%)
2024/11/26	101	14	40.35	0	0		101	40.25	()
2024/11/25	500	7	40.05	0	0		500	40.15	()
2024/11/22	501	2	40.15	37	1	40.50	538	40.35	+0.15(+0.37%)
2024/11/21	1	1	39.10	0	0		1	40.15	()
2024/11/20	2	2	40.10	0	0		2	40.05	()
2024/11/19	251	3	40.80	150	1	40.05	401	40.00	+0.05(+0.12%)
2024/11/18	3	3	44.30	0	0		3	39.90	()
2024/11/15	0	0		0	0		0	40.30	()
2024/11/14	0	0		0	0		0	40.20	()
2024/11/13	1	1	44.40	0	0		1	40.60	()
2024/11/12	114	2	40.60	0	0		114	40.40	()
2024/11/11	1	1	40.80	0	0		1	40.80	()
2024/11/08	51	2	41.10	0	0		51	41.10	()
2024/11/07	150	4	41.80	5	1	41.45	155	41.30	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。