依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	447	12	43.25	0	0		447	43.45	()
2024/05/02	20	4	44.05	0	0		20	43.95	()
2024/04/30	344	27	45.00	0	0		344	44.15	()
2024/04/29	69	17	43.15	1	1	43.80	70	43.80	+0.00(+0.00%)
2024/04/26	725	91	43.15	0	0		725	43.15	()
2024/04/25	244	22	43.50	29	2	43.50	273	43.25	+0.25(+0.58%)
2024/04/24	512	68	43.55	0	0		512	43.70	()
2024/04/23	14	2	43.95	0	0		14	43.55	()
2024/04/22	816	59	43.05	0	0		816	43.30	()
2024/04/19	1,186	49	44.00	0	0		1,186	44.00	()
2024/04/18	1,828	51	44.95	0	0		1,828	44.75	()
2024/04/17	1,379	12	45.00	0	0		1,379	44.90	()
2024/04/16	876	11	44.05	0	0		876	43.95	()
2024/04/15	386	11	45.50	0	0		386	45.15	()
2024/04/12	1,250	19	44.10	1	1	44.10	1,251	44.00	+0.10(+0.23%)
2024/04/11	754	14	44.60	2	2	44.50	756	44.55	-0.05(-0.11%)
2024/04/10	2,837	56	44.10	0	0		2,837	44.10	()
2024/04/09	1,670	52	43.95	143	2	44.00	1,813	43.50	+0.50(+1.15%)
2024/04/08	1,328	30	45.00	1	1	44.70	1,329	44.70	+0.00(+0.00%)
2024/04/03	4,236	53	44.80	85	6	44.65	4,321	44.60	+0.05(+0.11%)
2024/04/02	2,116	43	46.30	0	0		2,116	45.25	()
2024/04/01	911	58	47.50	101	2	47.00	1,012	46.95	+0.05(+0.11%)
2024/03/29	680	48	47.15	393	2	47.00	1,073	46.90	+0.10(+0.21%)
2024/03/28	2,457	200	47.35	75	11	47.20	2,532	47.20	+0.00(+0.00%)
2024/03/27	3,170	481	49.75	100	24	49.25	3,270	48.20	+1.05(+2.18%)
2024/03/26	2,386	303	51.50	86	9	52.00	2,472	51.50	+0.50(+0.97%)
2024/03/25	1,919	229	51.50	7	7	51.20	1,926	50.70	+0.50(+0.99%)
2024/03/22	781	151	48.00	7	7	51.00	788	47.75	+3.25(+6.81%)
2024/03/21	2,052	70	47.40	74	16	47.35	2,126	47.30	+0.05(+0.11%)
2024/03/20	1,697	92	47.70	10	10	50.80	1,707	47.40	+3.40(+7.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。