依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	283	17	35.30	0	0		283	35.60	()
2026/08/27	3,358	61	36.00	995	2	35.65	4,353	35.85	-0.20(-0.56%)
2026/08/26	3,009	166	35.10	98	1	35.20	3,107	35.15	+0.05(+0.14%)
2026/08/25	1,206	15	33.80	0	0		1,206	34.10	()
2026/08/24	664	46	34.00	0	0		664	34.10	()
2026/08/21	1,605	22	34.15	0	0		1,605	34.05	()
2026/08/20	10	3	32.80	0	0		10	33.40	()
2026/08/19	973	9	32.90	0	0		973	32.80	()
2026/08/18	555	41	32.90	0	0		555	32.90	()
2026/08/17	97	6	33.00	0	0		97	33.30	()
2026/08/14	2,228	49	32.75	0	0		2,228	32.85	()
2026/08/13	836	103	33.65	334	4	33.60	1,170	33.95	-0.35(-1.03%)
2026/08/12	440	19	34.10	333	2	33.85	773	34.00	-0.15(-0.44%)
2026/08/11	90	6	33.10	0	0		90	33.25	()
2026/08/10	293	33	33.40	0	0		293	33.45	()
2026/08/07	79	16	33.25	1	1	32.95	80	33.15	-0.20(-0.60%)
2026/08/06	1,661	78	33.65	0	0		1,661	33.60	()
2026/08/05	816	46	32.50	0	0		816	32.05	()
2026/08/04	725	11	31.80	1	1	31.50	726	31.50	+0.00(+0.00%)
2026/08/03	93	11	31.00	0	0		93	30.80	()
2026/07/31	1,291	21	30.70	0	0		1,291	30.65	()
2026/07/30	264	11	29.45	0	0		264	28.80	()
2026/07/29	865	20	29.05	150	3	29.10	1,015	29.30	-0.20(-0.68%)
2026/07/28	105	6	31.10	0	0		105	30.80	()
2026/07/27	91	16	33.10	200	2	32.10	291	32.10	+0.00(+0.00%)
2026/07/24	448	35	32.00	0	0		448	31.90	()
2026/07/23	156	25	32.20	0	0		156	32.05	()
2026/07/22	582	23	32.35	0	0		582	32.15	()
2026/07/21	343	13	31.60	0	0		343	31.50	()
2026/07/20	437	13	31.00	29	1	31.15	466	31.10	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。