依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,349	26	34.00	10	1	34.00	1,359	34.10	-0.10(-0.29%)
2026/07/07	1,072	15	34.90	0	0		1,072	34.85	()
2026/07/06	801	14	35.80	0	0		801	35.85	()
2026/07/03	1,905	43	36.15	0	0		1,905	36.15	()
2026/07/02	2,086	36	35.10	10	1	35.50	2,096	35.30	+0.20(+0.57%)
2026/07/01	2,063	60	36.25	1	1	35.60	2,064	35.45	+0.15(+0.42%)
2026/06/30	668	21	36.10	0	0		668	35.90	()
2026/06/29	1,353	28	36.00	0	0		1,353	35.95	()
2026/06/26	1,616	23	36.30	200	1	36.20	1,816	36.10	+0.10(+0.28%)
2026/06/25	2,361	121	37.15	10	1	37.15	2,371	37.10	+0.05(+0.13%)
2026/06/24	1,400	38	37.65	100	1	37.70	1,500	37.55	+0.15(+0.40%)
2026/06/23	283	8	37.80	10	1	37.90	293	37.90	+0.00(+0.00%)
2026/06/22	3,170	42	38.05	0	0		3,170	38.25	()
2026/06/18	638	16	37.90	50	1	37.75	688	37.75	+0.00(+0.00%)
2026/06/17	347	34	37.60	2	2	37.80	349	37.80	+0.00(+0.00%)
2026/06/16	1,292	29	37.80	0	0		1,292	37.80	()
2026/06/15	1,511	19	37.70	0	0		1,511	37.55	()
2026/06/12	1,140	33	37.50	1	1	40.30	1,141	37.15	+3.15(+8.48%)
2026/06/11	780	17	37.10	1	1	39.40	781	36.80	+2.60(+7.07%)
2026/06/10	2,620	39	37.05	1	1	36.80	2,621	36.70	+0.10(+0.27%)
2026/06/09	1,342	25	38.20	0	0		1,342	38.10	()
2026/06/08	2,721	42	38.00	10	2	38.20	2,731	38.20	+0.00(+0.00%)
2026/06/05	1,961	32	38.90	10	1	38.70	1,971	38.50	+0.20(+0.52%)
2026/06/04	1,803	46	39.40	0	0		1,803	39.45	()
2026/06/03	7,356	115	40.70	20	1	41.55	7,376	40.30	+1.25(+3.10%)
2026/06/02	2,068	33	39.50	20	1	39.20	2,088	38.80	+0.40(+1.03%)
2026/06/01	1,803	23	39.00	50	2	41.20	1,853	38.65	+2.55(+6.60%)
2026/05/29	2,303	32	38.30	0	0		2,303	38.10	()
2026/05/28	2,802	31	38.75	40	1	38.95	2,842	38.20	+0.75(+1.96%)
2026/05/27	3,585	70	39.50	0	0		3,585	38.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。