依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,079	136	40.30	0	0		7,079	40.20	()
2026/04/01	9,680	165	39.10	0	0		9,680	38.95	()
2026/03/31	5,812	108	38.55	52	3	38.00	5,864	37.60	+0.40(+1.06%)
2026/03/30	4,512	141	40.50	232	4	40.90	4,744	40.60	+0.30(+0.74%)
2026/03/27	5,944	128	39.00	2	2	39.00	5,946	38.20	+0.80(+2.09%)
2026/03/26	20,388	595	40.00	500	6	40.05	20,888	39.00	+1.05(+2.69%)
2026/03/25	6,293	341	41.45	0	0		6,293	41.45	()
2026/03/24	1,992	267	38.95	3	3	38.05	1,995	37.70	+0.35(+0.93%)
2026/03/23	3,324	272	37.40	8	8	37.30	3,332	36.95	+0.35(+0.95%)
2026/03/20	7,651	232	39.95	3	3	39.70	7,654	39.55	+0.15(+0.38%)
2026/03/19	5,591	371	39.05	8	8	39.20	5,599	38.35	+0.85(+2.22%)
2026/03/18	1,765	73	36.20	4	4	36.10	1,769	35.75	+0.35(+0.98%)
2026/03/17	1,653	68	36.35	100	6	36.00	1,753	36.20	-0.20(-0.55%)
2026/03/16	1,288	79	36.55	3	3	36.55	1,291	36.40	+0.15(+0.41%)
2026/03/13	3,643	261	37.20	101	2	37.75	3,744	36.85	+0.90(+2.44%)
2026/03/12	930	114	34.65	1	1	34.90	931	34.50	+0.40(+1.16%)
2026/03/11	1,348	121	35.55	389	9	34.80	1,737	34.70	+0.10(+0.29%)
2026/03/10	2,899	45	34.05	30	1	34.00	2,929	33.85	+0.15(+0.44%)
2026/03/09	920	24	35.15	0	0		920	35.20	()
2026/03/06	765	16	37.80	0	0		765	37.55	()
2026/03/05	314	9	38.95	0	0		314	37.10	()
2026/03/04	1,097	22	37.40	0	0		1,097	36.80	()
2026/03/03	1,625	29	39.10	0	0		1,625	38.70	()
2026/03/02	1,776	19	40.00	0	0		1,776	39.20	()
2026/02/26	1,162	41	38.95	0	0		1,162	38.70	()
2026/02/25	1,024	36	38.90	0	0		1,024	39.10	()
2026/02/24	1,383	32	38.90	0	0		1,383	39.10	()
2026/02/23	205	18	40.50	0	0		205	38.05	()
2026/02/11	430	42	37.20	44	1	36.95	474	36.85	+0.10(+0.27%)
2026/02/10	395	9	37.30	0	0		395	37.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。