依依零股資訊：5244 弘凱

依依零股資訊：5244 弘凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,008	196	49.15	4	1	48.55	9,012	47.60	+0.95(+2.00%)
2025/03/31	12,001	399	45.55	685	9	45.55	12,686	45.55	+0.00(+0.00%)
2025/03/28	11,296	455	51.50	1,415	17	50.60	12,711	50.60	+0.00(+0.00%)
2025/03/27	19,748	735	50.50	610	11	52.00	20,358	49.65	+2.35(+4.73%)
2025/03/26	7,274	84	48.25	546	3	48.25	7,820	48.25	+0.00(+0.00%)
2025/03/25	1,751	305	43.95	304	5	44.00	2,055	43.90	+0.10(+0.23%)
2025/03/24	1,607	360	44.85	585	16	44.20	2,192	44.35	-0.15(-0.34%)
2025/03/21	768	124	44.00	108	9	44.00	876	44.00	+0.00(+0.00%)
2025/03/20	2,661	139	44.55	19	15	44.50	2,680	44.35	+0.15(+0.34%)
2025/03/19	2,451	151	43.20	5	1	43.35	2,456	43.40	-0.05(-0.12%)
2025/03/18	236	71	42.30	253	20	41.90	489	42.10	-0.20(-0.48%)
2025/03/17	1,596	204	42.20	8	8	41.80	1,604	41.85	-0.05(-0.12%)
2025/03/14	1,065	129	41.90	5	5	41.70	1,070	41.55	+0.15(+0.36%)
2025/03/13	1,287	313	41.70	19	19	41.65	1,306	41.50	+0.15(+0.36%)
2025/03/12	1,118	108	41.75	2	2	41.65	1,120	41.50	+0.15(+0.36%)
2025/03/11	2,615	53	41.55	0	0		2,615	41.35	()
2025/03/10	438	32	42.50	0	0		438	42.15	()
2025/03/07	2,697	48	42.80	10	1	43.05	2,707	42.85	+0.20(+0.47%)
2025/03/06	764	50	44.25	350	3	43.75	1,114	43.75	+0.00(+0.00%)
2025/03/05	794	83	44.60	135	2	44.60	929	44.60	+0.00(+0.00%)
2025/03/04	1,555	27	43.85	130	4	43.80	1,685	43.90	-0.10(-0.23%)
2025/03/03	2,880	105	44.00	0	0		2,880	43.80	()
2025/02/27	2,552	66	45.15	3	1	44.80	2,555	44.75	+0.05(+0.11%)
2025/02/26	1,613	62	45.60	739	4	45.55	2,352	45.40	+0.15(+0.33%)
2025/02/25	2,945	182	45.70	50	1	46.05	2,995	45.80	+0.25(+0.55%)
2025/02/24	2,196	62	46.65	351	3	46.70	2,547	46.50	+0.20(+0.43%)
2025/02/21	1,163	74	46.55	50	2	46.80	1,213	46.65	+0.15(+0.32%)
2025/02/20	1,492	94	46.70	300	6	46.25	1,792	46.50	-0.25(-0.54%)
2025/02/19	1,341	22	47.40	50	2	47.90	1,391	47.05	+0.85(+1.81%)
2025/02/18	1,539	48	47.05	85	2	47.10	1,624	46.95	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。