依依零股資訊：4569 六方科-KY

依依零股資訊：4569 六方科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,126	57	155.00	10	1	155.00	2,136	154.50	+0.50(+0.32%)
2026/10/13	570	56	155.50	0	0		570	154.00	()
2026/10/12	368	59	157.00	0	0		368	157.00	()
2026/10/08	177	16	158.50	68	1	159.00	245	159.50	-0.50(-0.31%)
2026/10/07	895	74	158.00	0	0		895	159.50	()
2026/10/06	872	34	156.00	0	0		872	155.50	()
2026/10/05	742	17	156.50	100	1	156.00	842	157.00	-1.00(-0.64%)
2026/10/02	679	27	156.50	14	1	156.00	693	156.00	+0.00(+0.00%)
2026/10/01	365	40	155.00	0	0		365	155.00	()
2026/09/30	1,293	25	157.00	0	0		1,293	157.50	()
2026/09/29	115	6	154.50	0	0		115	154.00	()
2026/09/24	158	15	154.50	0	0		158	155.00	()
2026/09/23	241	8	154.50	0	0		241	154.00	()
2026/09/22	733	9	155.00	0	0		733	155.00	()
2026/09/21	209	17	155.50	88	4	155.00	297	154.50	+0.50(+0.32%)
2026/09/18	237	97	156.50	0	0		237	157.00	()
2026/09/17	767	122	154.50	60	5	154.00	827	153.00	+1.00(+0.65%)
2026/09/16	585	27	158.50	0	0		585	156.50	()
2026/09/15	610	33	154.00	1	1	154.00	611	154.00	+0.00(+0.00%)
2026/09/14	558	41	153.50	23	3	154.00	581	152.50	+1.50(+0.98%)
2026/09/11	1,667	52	155.00	0	0		1,667	155.00	()
2026/09/10	1,298	47	158.50	90	4	158.50	1,388	158.50	+0.00(+0.00%)
2026/09/09	4,411	132	160.50	20	3	160.50	4,431	159.50	+1.00(+0.63%)
2026/09/08	2,861	1,746	174.00	113	3	172.00	2,974	171.50	+0.50(+0.29%)
2026/09/07	2,693	1,828	177.00	121	4	177.50	2,814	177.50	+0.00(+0.00%)
2026/09/04	3,724	729	180.50	30	3	179.00	3,754	180.00	-1.00(-0.56%)
2026/09/03	4,362	569	173.00	20	1	173.50	4,382	172.50	+1.00(+0.58%)
2026/09/02	5,423	408	181.50	24	2	179.50	5,447	179.50	+0.00(+0.00%)
2026/09/01	3,910	704	170.50	56	2	170.00	3,966	168.00	+2.00(+1.19%)
2026/08/31	3,065	528	170.00	1	1	170.00	3,066	169.50	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。