| 依依零股資訊：4569 六方科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/05/21 | 4,020 | 73 | 175.50 | 500 | 4 | 176.50 | 4,520 | 177.00 | -0.50(-0.28%) | ||
| 2026/05/20 | 1,671 | 133 | 171.00 | 3 | 1 | 171.50 | 1,674 | 172.00 | -0.50(-0.29%) | ||
| 2026/05/19 | 7,971 | 610 | 172.00 | 228 | 7 | 172.00 | 8,199 | 171.00 | +1.00(+0.58%) | ||
| 2026/05/18 | 5,935 | 914 | 186.00 | 0 | 0 | 5,935 | 186.00 | () | |||
| 2026/05/15 | 27,359 | 1,586 | 200.00 | 100 | 4 | 204.00 | 27,459 | 194.00 | +10.00(+5.15%) | ||
| 2026/05/14 | 13,675 | 1,744 | 195.50 | 1 | 1 | 194.00 | 13,676 | 194.00 | +0.00(+0.00%) | ||
| 2026/05/13 | 7,148 | 379 | 183.50 | 383 | 3 | 183.50 | 7,531 | 183.50 | +0.00(+0.00%) | ||
| 2026/05/12 | 1,232 | 24 | 168.00 | 6 | 1 | 166.00 | 1,238 | 167.00 | -1.00(-0.60%) | ||
| 2026/05/11 | 4,657 | 192 | 165.00 | 16 | 2 | 164.00 | 4,673 | 163.50 | +0.50(+0.31%) | ||
| 2026/05/08 | 2,181 | 287 | 172.00 | 21 | 1 | 173.50 | 2,202 | 171.00 | +2.50(+1.46%) | ||
| 2026/05/07 | 846 | 123 | 174.00 | 10 | 2 | 176.00 | 856 | 175.50 | +0.50(+0.28%) | ||
| 2026/05/06 | 5,066 | 311 | 175.50 | 128 | 3 | 175.50 | 5,194 | 173.00 | +2.50(+1.45%) | ||
| 2026/05/05 | 5,244 | 895 | 177.00 | 0 | 0 | 5,244 | 178.50 | () | |||
| 2026/05/04 | 4,922 | 2,615 | 181.00 | 100 | 2 | 181.50 | 5,022 | 180.50 | +1.00(+0.55%) | ||
| 2026/04/30 | 5,623 | 2,018 | 184.00 | 2 | 2 | 185.00 | 5,625 | 184.00 | +1.00(+0.54%) | ||
| 2026/04/29 | 4,288 | 80 | 188.00 | 50 | 1 | 189.50 | 4,338 | 188.50 | +1.00(+0.53%) | ||
| 2026/04/28 | 3,900 | 112 | 188.50 | 37 | 3 | 199.00 | 3,937 | 188.00 | +11.00(+5.85%) | ||
| 2026/04/27 | 3,303 | 72 | 182.50 | 62 | 4 | 183.50 | 3,365 | 183.50 | +0.00(+0.00%) | ||
| 2026/04/24 | 2,339 | 75 | 180.00 | 5 | 1 | 178.00 | 2,344 | 178.00 | +0.00(+0.00%) | ||
| 2026/04/23 | 4,112 | 140 | 182.00 | 0 | 0 | 4,112 | 182.00 | () | |||
| 2026/04/22 | 6,546 | 158 | 189.00 | 21 | 3 | 190.50 | 6,567 | 190.00 | +0.50(+0.26%) | ||
| 2026/04/21 | 5,241 | 151 | 199.00 | 160 | 10 | 196.50 | 5,401 | 196.00 | +0.50(+0.26%) | ||
| 2026/04/20 | 5,818 | 139 | 203.00 | 223 | 5 | 203.50 | 6,041 | 205.00 | -1.50(-0.73%) | ||
| 2026/04/17 | 2,628 | 77 | 193.50 | 1 | 1 | 194.50 | 2,629 | 194.50 | +0.00(+0.00%) | ||
| 2026/04/16 | 6,197 | 146 | 193.50 | 101 | 4 | 194.00 | 6,298 | 194.00 | +0.00(+0.00%) | ||
| 2026/04/15 | 8,269 | 112 | 193.50 | 0 | 0 | 8,269 | 193.50 | () | |||
| 2026/04/14 | 8,418 | 188 | 176.00 | 14 | 2 | 176.50 | 8,432 | 176.00 | +0.50(+0.28%) | ||
| 2026/04/13 | 17,711 | 4,619 | 182.00 | 180 | 2 | 182.00 | 17,891 | 181.00 | +1.00(+0.55%) | ||
| 2026/04/10 | 5,755 | 69 | 171.00 | 0 | 0 | 5,755 | 171.00 | () | |||
| 2026/04/09 | 8,913 | 231 | 155.50 | 780 | 5 | 155.50 | 9,693 | 155.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年5月21日 星期四
依依零股資訊：4569 六方科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言