| 依依零股資訊：4569 六方科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,985 | 192 | 203.50 | 193 | 3 | 200.50 | 4,178 | 200.00 | +0.50(+0.25%) | ||
| 2024/12/17 | 2,367 | 49 | 194.00 | 277 | 5 | 193.50 | 2,644 | 194.00 | -0.50(-0.26%) | ||
| 2024/12/16 | 1,062 | 61 | 187.00 | 100 | 2 | 188.50 | 1,162 | 187.00 | +1.50(+0.80%) | ||
| 2024/12/13 | 2,144 | 164 | 187.00 | 0 | 0 | 2,144 | 188.50 | () | |||
| 2024/12/12 | 3,700 | 96 | 188.00 | 38 | 3 | 189.50 | 3,738 | 188.50 | +1.00(+0.53%) | ||
| 2024/12/11 | 6,425 | 178 | 191.00 | 1,020 | 18 | 190.00 | 7,445 | 190.50 | -0.50(-0.26%) | ||
| 2024/12/10 | 3,990 | 77 | 200.00 | 50 | 1 | 201.50 | 4,040 | 199.00 | +2.50(+1.26%) | ||
| 2024/12/09 | 4,826 | 133 | 203.50 | 30 | 2 | 204.50 | 4,856 | 203.00 | +1.50(+0.74%) | ||
| 2024/12/06 | 4,644 | 251 | 208.00 | 208 | 4 | 208.00 | 4,852 | 206.00 | +2.00(+0.97%) | ||
| 2024/12/05 | 2,896 | 138 | 211.00 | 467 | 5 | 209.50 | 3,363 | 208.50 | +1.00(+0.48%) | ||
| 2024/12/04 | 7,016 | 1,141 | 215.00 | 155 | 2 | 214.00 | 7,171 | 214.50 | -0.50(-0.23%) | ||
| 2024/12/03 | 11,151 | 328 | 211.00 | 101 | 2 | 210.50 | 11,252 | 209.00 | +1.50(+0.72%) | ||
| 2024/12/02 | 4,070 | 138 | 194.50 | 65 | 3 | 195.00 | 4,135 | 194.00 | +1.00(+0.52%) | ||
| 2024/11/29 | 7,018 | 324 | 195.00 | 68 | 1 | 197.00 | 7,086 | 194.50 | +2.50(+1.29%) | ||
| 2024/11/28 | 7,617 | 208 | 197.50 | 292 | 8 | 197.00 | 7,909 | 194.50 | +2.50(+1.29%) | ||
| 2024/11/27 | 7,719 | 458 | 213.00 | 30 | 2 | 213.00 | 7,749 | 210.00 | +3.00(+1.43%) | ||
| 2024/11/26 | 4,512 | 162 | 216.50 | 80 | 2 | 217.50 | 4,592 | 216.00 | +1.50(+0.69%) | ||
| 2024/11/25 | 3,965 | 670 | 221.00 | 380 | 6 | 221.00 | 4,345 | 220.00 | +1.00(+0.45%) | ||
| 2024/11/22 | 5,905 | 229 | 224.00 | 167 | 7 | 222.00 | 6,072 | 221.00 | +1.00(+0.45%) | ||
| 2024/11/21 | 4,029 | 118 | 228.00 | 30 | 1 | 235.50 | 4,059 | 226.50 | +9.00(+3.97%) | ||
| 2024/11/20 | 6,446 | 1,393 | 239.50 | 101 | 3 | 233.00 | 6,547 | 230.00 | +3.00(+1.30%) | ||
| 2024/11/19 | 6,271 | 168 | 244.50 | 290 | 2 | 243.00 | 6,561 | 242.50 | +0.50(+0.21%) | ||
| 2024/11/18 | 3,744 | 135 | 233.50 | 25 | 1 | 234.00 | 3,769 | 233.00 | +1.00(+0.43%) | ||
| 2024/11/15 | 5,834 | 297 | 233.00 | 12 | 1 | 233.00 | 5,846 | 229.00 | +4.00(+1.75%) | ||
| 2024/11/14 | 11,688 | 297 | 230.00 | 36 | 5 | 238.50 | 11,724 | 230.00 | +8.50(+3.70%) | ||
| 2024/11/13 | 12,612 | 1,132 | 244.00 | 471 | 15 | 243.50 | 13,083 | 239.50 | +4.00(+1.67%) | ||
| 2024/11/12 | 17,857 | 2,106 | 266.00 | 8 | 3 | 266.00 | 17,865 | 266.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,901 | 217 | 242.00 | 0 | 0 | 6,901 | 242.00 | () | |||
| 2024/11/08 | 5,649 | 1,002 | 242.50 | 102 | 5 | 241.00 | 5,751 | 240.00 | +1.00(+0.42%) | ||
| 2024/11/07 | 6,774 | 813 | 241.00 | 220 | 4 | 243.00 | 6,994 | 242.00 | +1.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4569 六方科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言