依依零股資訊：4569 六方科-KY

依依零股資訊：4569 六方科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	991	43	147.00	0	0		991	147.50	()
2025/06/27	969	43	151.50	116	3	151.50	1,085	151.50	+0.00(+0.00%)
2025/06/26	1,777	102	154.50	0	0		1,777	155.00	()
2025/06/25	2,944	267	155.50	20	1	156.00	2,964	155.50	+0.50(+0.32%)
2025/06/24	2,892	49	160.00	0	0		2,892	158.50	()
2025/06/23	3,116	81	156.00	0	0		3,116	154.00	()
2025/06/20	3,146	334	151.00	166	4	152.00	3,312	151.50	+0.50(+0.33%)
2025/06/19	6,554	387	159.00	101	2	159.00	6,655	158.00	+1.00(+0.63%)
2025/06/18	6,345	125	158.00	0	0		6,345	158.00	()
2025/06/17	2,481	41	143.50	0	0		2,481	144.00	()
2025/06/16	1,121	148	140.50	0	0		1,121	140.50	()
2025/06/13	981	37	143.50	0	0		981	145.00	()
2025/06/12	2,215	89	151.00	100	3	152.00	2,315	149.00	+3.00(+2.01%)
2025/06/11	1,613	33	145.50	0	0		1,613	145.00	()
2025/06/10	1,593	40	145.50	200	2	147.00	1,793	147.00	+0.00(+0.00%)
2025/06/09	1,021	19	145.50	0	0		1,021	145.50	()
2025/06/06	836	8	147.00	100	1	146.50	936	145.50	+1.00(+0.69%)
2025/06/05	1,419	27	147.50	100	2	147.50	1,519	148.00	-0.50(-0.34%)
2025/06/04	1,512	38	147.00	260	3	147.50	1,772	147.00	+0.50(+0.34%)
2025/06/03	723	21	141.50	0	0		723	141.00	()
2025/06/02	590	16	139.00	0	0		590	140.00	()
2025/05/29	1,921	52	143.00	21	1	142.50	1,942	142.00	+0.50(+0.35%)
2025/05/28	855	29	143.50	0	0		855	144.50	()
2025/05/27	631	27	146.00	0	0		631	143.50	()
2025/05/26	1,863	42	144.50	0	0		1,863	143.50	()
2025/05/23	405	16	144.00	0	0		405	145.00	()
2025/05/22	1,388	32	146.50	0	0		1,388	146.50	()
2025/05/21	1,416	128	147.50	688	3	147.50	2,104	147.00	+0.50(+0.34%)
2025/05/20	1,134	47	147.00	0	0		1,134	146.00	()
2025/05/19	2,515	60	144.00	0	0		2,515	143.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。