| 依依零股資訊：4569 六方科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 912 | 41 | 157.50 | 1 | 1 | 158.00 | 913 | 158.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 2,637 | 40 | 157.50 | 0 | 0 | 2,637 | 158.00 | () | |||
| 2025/03/31 | 5,607 | 115 | 153.50 | 323 | 3 | 152.00 | 5,930 | 152.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 5,635 | 79 | 159.50 | 0 | 0 | 5,635 | 158.50 | () | |||
| 2025/03/27 | 2,498 | 89 | 164.00 | 30 | 2 | 168.00 | 2,528 | 165.00 | +3.00(+1.82%) | ||
| 2025/03/26 | 2,314 | 49 | 169.50 | 2 | 1 | 169.00 | 2,316 | 169.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,430 | 45 | 167.00 | 0 | 0 | 2,430 | 166.50 | () | |||
| 2025/03/24 | 2,279 | 54 | 169.00 | 520 | 3 | 169.00 | 2,799 | 168.50 | +0.50(+0.30%) | ||
| 2025/03/21 | 3,452 | 77 | 169.50 | 80 | 4 | 169.50 | 3,532 | 169.00 | +0.50(+0.30%) | ||
| 2025/03/20 | 2,618 | 67 | 173.00 | 20 | 1 | 174.00 | 2,638 | 172.50 | +1.50(+0.87%) | ||
| 2025/03/19 | 6,749 | 396 | 173.00 | 37 | 2 | 174.50 | 6,786 | 174.00 | +0.50(+0.29%) | ||
| 2025/03/18 | 3,582 | 280 | 181.50 | 150 | 2 | 182.50 | 3,732 | 182.00 | +0.50(+0.27%) | ||
| 2025/03/17 | 8,994 | 1,222 | 187.00 | 20 | 2 | 186.00 | 9,014 | 185.00 | +1.00(+0.54%) | ||
| 2025/03/14 | 8,378 | 356 | 191.00 | 73 | 5 | 191.50 | 8,451 | 190.50 | +1.00(+0.52%) | ||
| 2025/03/13 | 6,852 | 166 | 186.50 | 87 | 6 | 186.50 | 6,939 | 183.50 | +3.00(+1.63%) | ||
| 2025/03/12 | 5,949 | 813 | 174.00 | 10 | 1 | 173.50 | 5,959 | 174.00 | -0.50(-0.29%) | ||
| 2025/03/11 | 9,874 | 359 | 177.50 | 156 | 5 | 177.50 | 10,030 | 175.00 | +2.50(+1.43%) | ||
| 2025/03/10 | 3,762 | 49 | 187.50 | 0 | 0 | 3,762 | 187.50 | () | |||
| 2025/03/07 | 2,100 | 44 | 171.50 | 216 | 2 | 171.00 | 2,316 | 170.50 | +0.50(+0.29%) | ||
| 2025/03/06 | 995 | 31 | 174.00 | 400 | 1 | 176.00 | 1,395 | 175.00 | +1.00(+0.57%) | ||
| 2025/03/05 | 888 | 362 | 176.00 | 6 | 1 | 176.00 | 894 | 175.00 | +1.00(+0.57%) | ||
| 2025/03/04 | 1,164 | 40 | 173.00 | 80 | 2 | 175.50 | 1,244 | 174.50 | +1.00(+0.57%) | ||
| 2025/03/03 | 2,480 | 50 | 173.00 | 138 | 3 | 174.50 | 2,618 | 175.00 | -0.50(-0.29%) | ||
| 2025/02/27 | 1,076 | 31 | 179.00 | 203 | 3 | 178.50 | 1,279 | 178.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,804 | 245 | 180.00 | 28 | 2 | 179.50 | 2,832 | 180.00 | -0.50(-0.28%) | ||
| 2025/02/25 | 2,226 | 572 | 183.50 | 11 | 2 | 182.50 | 2,237 | 181.50 | +1.00(+0.55%) | ||
| 2025/02/24 | 1,348 | 191 | 187.50 | 70 | 2 | 186.00 | 1,418 | 186.50 | -0.50(-0.27%) | ||
| 2025/02/21 | 3,835 | 268 | 188.00 | 1 | 1 | 187.50 | 3,836 | 186.50 | +1.00(+0.54%) | ||
| 2025/02/20 | 4,584 | 218 | 186.50 | 200 | 3 | 187.00 | 4,784 | 187.50 | -0.50(-0.27%) | ||
| 2025/02/19 | 1,570 | 111 | 182.50 | 12 | 2 | 182.00 | 1,582 | 181.50 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4569 六方科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言