依依零股資訊：4569 六方科-KY

依依零股資訊：4569 六方科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,894	115	168.50	1	1	170.00	1,895	169.50	+0.50(+0.29%)
2026/07/07	2,287	65	172.00	0	0		2,287	168.50	()
2026/07/06	1,418	158	179.00	16	2	183.00	1,434	176.00	+7.00(+3.98%)
2026/07/03	1,339	269	178.00	0	0		1,339	177.00	()
2026/07/02	1,463	108	175.50	99	2	176.50	1,562	174.00	+2.50(+1.44%)
2026/07/01	739	205	173.50	0	0		739	173.00	()
2026/06/30	1,291	60	169.50	5	1	169.50	1,296	170.50	-1.00(-0.59%)
2026/06/29	1,433	141	168.00	50	3	166.50	1,483	168.00	-1.50(-0.89%)
2026/06/26	2,736	95	167.00	72	4	167.00	2,808	166.50	+0.50(+0.30%)
2026/06/25	2,600	75	177.00	74	4	175.50	2,674	175.50	+0.00(+0.00%)
2026/06/24	2,558	1,061	181.00	35	5	181.00	2,593	180.50	+0.50(+0.28%)
2026/06/23	2,311	1,044	185.00	500	3	185.00	2,811	187.00	-2.00(-1.07%)
2026/06/22	6,391	823	188.50	300	7	186.00	6,691	187.00	-1.00(-0.53%)
2026/06/18	6,834	1,055	190.50	400	3	189.00	7,234	190.50	-1.50(-0.79%)
2026/06/17	3,977	471	183.50	100	3	181.50	4,077	182.50	-1.00(-0.55%)
2026/06/16	2,178	255	174.50	2	1	174.00	2,180	174.00	+0.00(+0.00%)
2026/06/15	2,667	68	175.00	90	3	176.00	2,757	177.50	-1.50(-0.85%)
2026/06/12	2,457	50	169.50	1	1	167.50	2,458	167.50	+0.00(+0.00%)
2026/06/11	495	17	164.50	0	0		495	164.00	()
2026/06/10	755	29	163.00	86	5	162.50	841	158.50	+4.00(+2.52%)
2026/06/09	1,385	35	165.50	0	0		1,385	163.00	()
2026/06/08	1,320	46	163.00	1	1	162.00	1,321	161.50	+0.50(+0.31%)
2026/06/05	1,065	155	170.00	10	1	170.00	1,075	169.50	+0.50(+0.29%)
2026/06/04	1,743	26	171.00	14	1	170.00	1,757	169.50	+0.50(+0.29%)
2026/06/03	1,571	333	170.50	0	0		1,571	172.00	()
2026/06/02	5,109	69	170.00	5	1	170.00	5,114	170.50	-0.50(-0.29%)
2026/06/01	4,840	475	174.00	10	1	173.00	4,850	170.50	+2.50(+1.47%)
2026/05/29	2,240	262	180.50	0	0		2,240	180.50	()
2026/05/28	3,404	644	180.50	10	1	180.00	3,414	179.00	+1.00(+0.56%)
2026/05/27	4,137	2,136	181.00	410	3	181.50	4,547	180.50	+1.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。