依依零股資訊：4569 六方科-KY

依依零股資訊：4569 六方科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	791	22	127.00	3	1	128.00	794	127.00	+1.00(+0.79%)
2026/04/01	212	17	129.00	0	0		212	128.50	()
2026/03/31	2,131	39	125.50	7	1	127.00	2,138	127.00	+0.00(+0.00%)
2026/03/30	2,703	77	129.00	0	0		2,703	128.00	()
2026/03/27	1,803	45	136.00	203	2	136.00	2,006	135.50	+0.50(+0.37%)
2026/03/26	3,182	72	138.00	87	4	137.50	3,269	136.50	+1.00(+0.73%)
2026/03/25	2,712	37	143.00	13	1	143.50	2,725	143.00	+0.50(+0.35%)
2026/03/24	1,884	53	141.50	0	0		1,884	141.50	()
2026/03/23	2,292	347	152.50	112	2	150.50	2,404	149.00	+1.50(+1.01%)
2026/03/20	6,215	321	152.50	43	4	154.00	6,258	152.00	+2.00(+1.32%)
2026/03/19	4,950	108	151.00	100	2	151.00	5,050	151.00	+0.00(+0.00%)
2026/03/18	2,052	46	138.50	0	0		2,052	137.50	()
2026/03/17	2,013	49	138.50	400	1	139.00	2,413	139.50	-0.50(-0.36%)
2026/03/16	2,059	49	139.00	0	0		2,059	139.00	()
2026/03/13	2,977	50	143.00	0	0		2,977	140.50	()
2026/03/12	3,283	339	145.50	503	2	145.00	3,786	144.50	+0.50(+0.35%)
2026/03/11	3,865	55	150.00	100	1	149.50	3,965	150.00	-0.50(-0.33%)
2026/03/10	3,702	69	144.50	200	2	145.00	3,902	144.50	+0.50(+0.35%)
2026/03/09	3,868	73	148.00	0	0		3,868	147.00	()
2026/03/06	3,079	59	162.00	10	1	162.50	3,089	162.50	+0.00(+0.00%)
2026/03/05	6,557	123	171.00	300	2	170.00	6,857	167.00	+3.00(+1.80%)
2026/03/04	6,746	204	167.50	28	1	164.50	6,774	164.50	+0.00(+0.00%)
2026/03/03	5,031	271	168.00	800	69	168.00	5,831	168.00	+0.00(+0.00%)
2026/03/02	1,520	64	160.50	0	0		1,520	153.00	()
2026/02/26	743	17	152.00	100	1	153.00	843	153.00	+0.00(+0.00%)
2026/02/25	2,364	174	154.00	100	1	152.50	2,464	152.00	+0.50(+0.33%)
2026/02/24	306	11	149.00	37	1	152.00	343	150.00	+2.00(+1.33%)
2026/02/23	884	23	149.50	0	0		884	150.00	()
2026/02/11	1,134	18	144.00	404	1	147.50	1,538	146.50	+1.00(+0.68%)
2026/02/10	1,305	14	144.00	0	0		1,305	143.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。