| 依依零股資訊：4569 六方科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,983 | 309 | 194.00 | 2 | 1 | 194.00 | 5,985 | 193.00 | +1.00(+0.52%) | ||
| 2025/08/20 | 7,445 | 1,524 | 196.50 | 500 | 5 | 194.00 | 7,945 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/19 | 14,108 | 784 | 199.00 | 237 | 10 | 198.50 | 14,345 | 197.00 | +1.50(+0.76%) | ||
| 2025/08/18 | 14,303 | 337 | 214.00 | 296 | 8 | 215.00 | 14,599 | 215.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 13,326 | 345 | 199.00 | 106 | 5 | 200.00 | 13,432 | 198.00 | +2.00(+1.01%) | ||
| 2025/08/14 | 20,401 | 2,834 | 200.50 | 608 | 14 | 196.00 | 21,009 | 196.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 5,470 | 76 | 189.00 | 5 | 1 | 189.00 | 5,475 | 189.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 7,269 | 462 | 172.50 | 620 | 4 | 171.00 | 7,889 | 172.00 | -1.00(-0.58%) | ||
| 2025/08/11 | 6,517 | 742 | 162.50 | 569 | 5 | 161.00 | 7,086 | 162.00 | -1.00(-0.62%) | ||
| 2025/08/08 | 2,060 | 52 | 149.50 | 0 | 0 | 2,060 | 150.50 | () | |||
| 2025/08/07 | 4,065 | 440 | 150.00 | 42 | 4 | 148.00 | 4,107 | 147.50 | +0.50(+0.34%) | ||
| 2025/08/06 | 2,381 | 43 | 157.50 | 41 | 4 | 158.00 | 2,422 | 158.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 1,759 | 96 | 156.00 | 0 | 0 | 1,759 | 155.50 | () | |||
| 2025/08/04 | 2,440 | 63 | 152.50 | 10 | 1 | 152.50 | 2,450 | 152.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 2,573 | 149 | 150.50 | 11 | 3 | 151.50 | 2,584 | 151.00 | +0.50(+0.33%) | ||
| 2025/07/31 | 3,061 | 419 | 149.50 | 14 | 3 | 150.00 | 3,075 | 149.50 | +0.50(+0.33%) | ||
| 2025/07/30 | 2,438 | 55 | 155.00 | 460 | 5 | 152.00 | 2,898 | 153.00 | -1.00(-0.65%) | ||
| 2025/07/29 | 2,483 | 66 | 147.50 | 149 | 2 | 147.00 | 2,632 | 146.00 | +1.00(+0.68%) | ||
| 2025/07/28 | 1,284 | 101 | 150.00 | 196 | 3 | 151.00 | 1,480 | 150.00 | +1.00(+0.67%) | ||
| 2025/07/25 | 217 | 27 | 151.50 | 222 | 4 | 151.50 | 439 | 151.00 | +0.50(+0.33%) | ||
| 2025/07/24 | 2,948 | 206 | 150.50 | 25 | 1 | 150.50 | 2,973 | 151.00 | -0.50(-0.33%) | ||
| 2025/07/23 | 7,062 | 414 | 153.00 | 107 | 5 | 152.50 | 7,169 | 152.00 | +0.50(+0.33%) | ||
| 2025/07/22 | 4,466 | 186 | 151.50 | 175 | 4 | 149.00 | 4,641 | 150.00 | -1.00(-0.67%) | ||
| 2025/07/21 | 1,967 | 97 | 151.00 | 20 | 2 | 150.50 | 1,987 | 150.00 | +0.50(+0.33%) | ||
| 2025/07/18 | 1,902 | 263 | 146.00 | 299 | 1 | 146.00 | 2,201 | 145.50 | +0.50(+0.34%) | ||
| 2025/07/17 | 2,783 | 57 | 145.50 | 0 | 0 | 2,783 | 146.50 | () | |||
| 2025/07/16 | 1,155 | 43 | 142.00 | 300 | 1 | 142.00 | 1,455 | 142.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 846 | 25 | 140.00 | 50 | 1 | 140.50 | 896 | 140.00 | +0.50(+0.36%) | ||
| 2025/07/14 | 1,875 | 42 | 140.00 | 396 | 3 | 141.00 | 2,271 | 139.50 | +1.50(+1.08%) | ||
| 2025/07/11 | 1,017 | 30 | 142.00 | 53 | 2 | 142.00 | 1,070 | 142.50 | -0.50(-0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4569 六方科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言