依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,375	136	107.50	0	0		2,375	107.00	()
2024/05/16	1,594	127	113.50	168	2	113.00	1,762	113.00	+0.00(+0.00%)
2024/05/15	4,923	180	114.50	95	2	112.50	5,018	112.00	+0.50(+0.45%)
2024/05/14	2,476	133	106.00	280	4	107.50	2,756	105.50	+2.00(+1.90%)
2024/05/13	6,679	1,659	105.50	122	5	105.00	6,801	105.00	+0.00(+0.00%)
2024/05/10	40	20	100.50	237	1	99.70	277	99.90	-0.20(-0.20%)
2024/05/09	1,006	120	100.00	10	2	102.50	1,016	100.50	+2.00(+1.99%)
2024/05/08	767	194	95.00	55	1	96.90	822	95.40	+1.50(+1.57%)
2024/05/07	211	17	94.50	681	5	103.00	892	95.00	+8.00(+8.42%)
2024/05/06	321	34	94.40	0	0		321	94.90	()
2024/05/03	1	1	94.10	0	0		1	94.30	()
2024/05/02	579	184	94.10	0	0		579	93.80	()
2024/04/30	1,023	343	96.00	0	0		1,023	96.30	()
2024/04/29	131	27	95.00	10	1	96.30	141	96.30	+0.00(+0.00%)
2024/04/26	0	0		0	0		0	94.00	()
2024/04/25	153	22	93.40	0	0		153	93.50	()
2024/04/24	10	2	96.00	10	2	93.40	20	93.40	+0.00(+0.00%)
2024/04/23	50	1	91.70	0	0		50	92.10	()
2024/04/22	333	12	90.40	1	1	90.70	334	90.70	+0.00(+0.00%)
2024/04/19	53	19	92.70	0	0		53	91.70	()
2024/04/18	45	2	92.90	0	0		45	92.70	()
2024/04/17	354	9	92.00	0	0		354	92.10	()
2024/04/16	773	48	91.00	0	0		773	91.10	()
2024/04/15	562	106	93.50	0	0		562	94.00	()
2024/04/12	123	24	95.00	0	0		123	95.20	()
2024/04/11	690	143	94.90	0	0		690	94.80	()
2024/04/10	884	269	98.40	519	4	98.10	1,403	98.10	+0.00(+0.00%)
2024/04/09	992	29	102.00	92	1	102.00	1,084	101.50	+0.50(+0.49%)
2024/04/08	317	128	100.00	20	1	100.50	337	100.50	+0.00(+0.00%)
2024/04/03	825	396	101.50	2	1	101.00	827	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。