依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,260	217	222.00	1	1	224.00	7,261	220.50	+3.50(+1.59%)
2026/05/20	3,511	88	224.00	0	0		3,511	222.00	()
2026/05/19	12,980	356	221.00	88	4	221.00	13,068	219.00	+2.00(+0.91%)
2026/05/18	6,745	155	227.00	67	1	227.00	6,812	226.50	+0.50(+0.22%)
2026/05/15	8,803	145	225.50	150	6	227.00	8,953	227.00	+0.00(+0.00%)
2026/05/14	10,156	270	226.50	100	7	226.00	10,256	223.00	+3.00(+1.35%)
2026/05/13	9,745	211	230.00	0	0		9,745	228.00	()
2026/05/12	13,816	306	234.00	31	4	235.00	13,847	233.00	+2.00(+0.86%)
2026/05/11	24,084	591	228.50	20	2	233.00	24,104	223.00	+10.00(+4.48%)
2026/05/08	16,755	405	228.00	100	7	228.00	16,855	226.00	+2.00(+0.88%)
2026/05/07	16,817	374	233.00	226	5	233.00	17,043	230.50	+2.50(+1.08%)
2026/05/06	19,199	496	231.50	229	5	232.00	19,428	231.50	+0.50(+0.22%)
2026/05/05	36,483	947	235.00	377	11	232.50	36,860	229.50	+3.00(+1.31%)
2026/05/04	8,513	312	239.50	529	6	240.00	9,042	238.50	+1.50(+0.63%)
2026/04/30	23,396	653	240.50	51	3	241.00	23,447	240.00	+1.00(+0.42%)
2026/04/29	11,670	222	246.00	154	5	246.50	11,824	247.00	-0.50(-0.20%)
2026/04/28	15,691	439	248.50	160	9	248.50	15,851	244.00	+4.50(+1.84%)
2026/04/27	15,883	323	252.50	50	3	253.00	15,933	252.50	+0.50(+0.20%)
2026/04/24	22,265	593	254.00	422	9	254.00	22,687	247.00	+7.00(+2.83%)
2026/04/23	37,834	847	267.00	223	4	267.50	38,057	263.50	+4.00(+1.52%)
2026/04/22	29,007	1,281	269.50	115	6	269.50	29,122	265.00	+4.50(+1.70%)
2026/04/21	21,908	588	253.50	86	8	253.50	21,994	245.00	+8.50(+3.47%)
2026/04/20	26,332	1,149	253.50	1,232	20	252.50	27,564	253.50	-1.00(-0.39%)
2026/04/17	9,360	188	232.00	330	7	229.00	9,690	230.50	-1.50(-0.65%)
2026/04/16	18,308	545	228.50	652	11	227.50	18,960	227.50	+0.00(+0.00%)
2026/04/15	8,060	286	238.50	141	4	238.50	8,201	238.50	+0.00(+0.00%)
2026/04/14	5,543	151	220.00	0	0		5,543	217.00	()
2026/04/13	6,006	143	223.00	200	6	223.00	6,206	216.00	+7.00(+3.24%)
2026/04/10	6,886	298	222.50	594	14	217.00	7,480	217.00	+0.00(+0.00%)
2026/04/09	7,213	162	229.00	400	9	224.00	7,613	223.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。