依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,206	30	142.50	0	0		1,206	142.00	()
2024/05/02	1,756	37	143.00	0	0		1,756	142.00	()
2024/04/30	1,065	26	143.00	0	0		1,065	142.00	()
2024/04/29	2,611	63	144.50	0	0		2,611	143.50	()
2024/04/26	4,097	103	147.00	500	2	146.50	4,597	146.50	+0.00(+0.00%)
2024/04/25	4,836	83	145.00	21	1	146.00	4,857	145.00	+1.00(+0.69%)
2024/04/24	3,478	65	143.50	120	4	144.00	3,598	143.00	+1.00(+0.70%)
2024/04/23	5,911	79	140.00	100	1	140.50	6,011	139.50	+1.00(+0.72%)
2024/04/22	3,157	54	138.00	0	0		3,157	136.00	()
2024/04/19	3,463	93	138.00	3	1	145.00	3,466	136.00	+9.00(+6.62%)
2024/04/18	2,583	58	139.00	120	5	139.00	2,703	138.50	+0.50(+0.36%)
2024/04/17	5,187	83	142.00	70	3	141.00	5,257	141.00	+0.00(+0.00%)
2024/04/16	8,981	160	136.00	0	0		8,981	135.00	()
2024/04/15	4,089	95	139.50	100	4	140.00	4,189	139.00	+1.00(+0.72%)
2024/04/12	4,956	92	141.00	382	10	141.00	5,338	141.00	+0.00(+0.00%)
2024/04/11	17,613	360	140.50	0	0		17,613	139.50	()
2024/04/10	10,143	178	148.50	164	7	149.00	10,307	149.00	+0.00(+0.00%)
2024/04/09	3,897	76	154.00	0	0		3,897	153.50	()
2024/04/08	3,226	65	155.50	9	1	155.50	3,235	154.50	+1.00(+0.65%)
2024/04/03	1,884	42	155.50	5	1	157.00	1,889	155.50	+1.50(+0.96%)
2024/04/02	2,351	47	155.00	0	0		2,351	154.00	()
2024/04/01	3,449	91	157.00	10	1	158.00	3,459	154.50	+3.50(+2.27%)
2024/03/29	1,646	58	151.50	0	0		1,646	151.00	()
2024/03/28	4,416	87	152.00	0	0		4,416	151.00	()
2024/03/27	5,778	127	154.00	52	6	154.00	5,830	151.50	+2.50(+1.65%)
2024/03/26	11,252	224	155.50	253	5	156.00	11,505	154.50	+1.50(+0.97%)
2024/03/25	7,706	195	160.50	313	4	159.50	8,019	159.00	+0.50(+0.31%)
2024/03/22	11,542	183	160.00	185	6	161.00	11,727	161.00	+0.00(+0.00%)
2024/03/21	14,934	554	161.00	733	10	159.50	15,667	159.50	+0.00(+0.00%)
2024/03/20	13,354	388	157.00	673	18	154.00	14,027	154.50	-0.50(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。