依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,962	2,352	212.50	1,367	17	211.00	24,329	211.50	-0.50(-0.24%)
2026/04/01	30,671	11,078	228.50	965	26	228.00	31,636	229.00	-1.00(-0.44%)
2026/03/31	17,447	2,116	240.00	1,072	12	239.00	18,519	240.50	-1.50(-0.62%)
2026/03/30	22,227	1,905	253.50	160	6	252.50	22,387	252.00	+0.50(+0.20%)
2026/03/27	31,107	4,507	252.00	2,013	19	252.00	33,120	253.50	-1.50(-0.59%)
2026/03/26	29,895	3,117	235.00	1,310	11	234.50	31,205	234.50	+0.00(+0.00%)
2026/03/25	24,750	1,264	219.50	195	7	220.00	24,945	220.00	+0.00(+0.00%)
2026/03/24	10,937	658	200.00	115	5	200.00	11,052	200.00	+0.00(+0.00%)
2026/03/23	6,039	957	194.00	109	3	194.00	6,148	193.50	+0.50(+0.26%)
2026/03/20	6,483	1,680	194.00	115	3	195.00	6,598	194.00	+1.00(+0.52%)
2026/03/19	5,662	1,001	195.50	567	9	195.00	6,229	195.00	+0.00(+0.00%)
2026/03/18	15,390	1,965	195.00	52	2	195.00	15,442	192.00	+3.00(+1.56%)
2026/03/17	7,258	113	187.50	300	6	187.50	7,558	187.00	+0.50(+0.27%)
2026/03/16	3,116	94	180.50	265	3	180.50	3,381	179.00	+1.50(+0.84%)
2026/03/13	4,530	83	183.50	200	6	183.00	4,730	181.00	+2.00(+1.10%)
2026/03/12	8,354	883	182.00	200	4	182.50	8,554	179.50	+3.00(+1.67%)
2026/03/11	7,267	120	187.50	151	6	185.00	7,418	185.00	+0.00(+0.00%)
2026/03/10	9,634	183	178.00	0	0		9,634	176.50	()
2026/03/09	9,883	232	175.00	0	0		9,883	173.00	()
2026/03/06	4,029	107	180.00	250	5	180.00	4,279	178.50	+1.50(+0.84%)
2026/03/05	5,119	132	183.00	100	1	185.00	5,219	180.50	+4.50(+2.49%)
2026/03/04	3,320	92	180.00	832	5	180.00	4,152	178.00	+2.00(+1.12%)
2026/03/03	3,846	97	181.00	80	1	182.00	3,926	180.00	+2.00(+1.11%)
2026/03/02	4,051	96	182.50	100	3	180.50	4,151	180.00	+0.50(+0.28%)
2026/02/26	6,203	117	183.00	0	0		6,203	180.50	()
2026/02/25	5,500	103	187.00	213	3	184.00	5,713	183.50	+0.50(+0.27%)
2026/02/24	7,280	1,324	182.50	105	3	181.50	7,385	180.50	+1.00(+0.55%)
2026/02/23	4,022	80	187.00	40	2	186.00	4,062	184.50	+1.50(+0.81%)
2026/02/11	3,711	126	183.50	50	2	185.00	3,761	182.00	+3.00(+1.65%)
2026/02/10	3,568	95	184.50	101	2	185.00	3,669	184.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。