依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,962	76	149.50	0	0		3,962	148.00	()
2025/03/31	6,278	147	146.50	0	0		6,278	144.00	()
2025/03/28	4,994	88	152.00	212	2	153.50	5,206	151.00	+2.50(+1.66%)
2025/03/27	1,776	36	155.00	34	3	155.00	1,810	154.00	+1.00(+0.65%)
2025/03/26	1,416	70	155.50	1	1	157.50	1,417	155.00	+2.50(+1.61%)
2025/03/25	2,291	48	155.50	0	0		2,291	154.50	()
2025/03/24	1,333	41	156.00	400	8	155.00	1,733	155.00	+0.00(+0.00%)
2025/03/21	1,881	65	156.00	0	0		1,881	156.50	()
2025/03/20	1,044	33	158.00	100	3	157.00	1,144	157.00	+0.00(+0.00%)
2025/03/19	2,910	63	157.00	0	0		2,910	155.00	()
2025/03/18	2,213	77	158.50	4	3	160.00	2,217	158.00	+2.00(+1.27%)
2025/03/17	971	38	159.00	200	2	160.50	1,171	160.00	+0.50(+0.31%)
2025/03/14	1,660	46	160.00	1	1	160.50	1,661	158.50	+2.00(+1.26%)
2025/03/13	2,049	45	161.00	200	4	160.50	2,249	160.50	+0.00(+0.00%)
2025/03/12	2,208	44	162.00	700	3	162.50	2,908	162.50	+0.00(+0.00%)
2025/03/11	5,511	215	162.50	10	1	163.00	5,521	162.50	+0.50(+0.31%)
2025/03/10	3,160	90	163.50	130	2	163.00	3,290	163.00	+0.00(+0.00%)
2025/03/07	4,784	862	162.50	49	3	161.50	4,833	161.00	+0.50(+0.31%)
2025/03/06	5,265	73	164.00	204	8	164.00	5,469	164.50	-0.50(-0.30%)
2025/03/05	3,728	80	163.00	293	5	162.50	4,021	162.00	+0.50(+0.31%)
2025/03/04	1,111	34	161.00	0	0		1,111	160.50	()
2025/03/03	2,133	52	159.00	145	3	159.00	2,278	159.00	+0.00(+0.00%)
2025/02/27	2,299	49	161.50	550	7	160.00	2,849	162.00	-2.00(-1.23%)
2025/02/26	1,112	63	163.50	0	0		1,112	163.50	()
2025/02/25	6,572	123	165.00	2,090	11	165.00	8,662	164.50	+0.50(+0.30%)
2025/02/24	2,155	75	160.50	85	4	160.00	2,240	160.00	+0.00(+0.00%)
2025/02/21	1,525	45	159.50	100	6	157.00	1,625	158.50	-1.50(-0.95%)
2025/02/20	1,138	40	157.00	100	5	156.50	1,238	156.50	+0.00(+0.00%)
2025/02/19	1,969	33	159.00	40	3	158.50	2,009	158.50	+0.00(+0.00%)
2025/02/18	895	154	158.00	200	5	157.00	1,095	157.50	-0.50(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。