| 依依零股資訊：5292 華懋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,699 | 74 | 156.00 | 820 | 7 | 156.50 | 3,519 | 156.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 8,030 | 349 | 155.00 | 700 | 3 | 156.50 | 8,730 | 156.00 | +0.50(+0.32%) | ||
| 2025/08/19 | 5,674 | 374 | 157.00 | 600 | 7 | 158.00 | 6,274 | 157.50 | +0.50(+0.32%) | ||
| 2025/08/18 | 6,858 | 946 | 159.50 | 548 | 12 | 159.50 | 7,406 | 160.00 | -0.50(-0.31%) | ||
| 2025/08/15 | 10,171 | 173 | 159.00 | 1,857 | 21 | 159.00 | 12,028 | 159.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 17,105 | 312 | 156.00 | 1,200 | 22 | 156.00 | 18,305 | 157.00 | -1.00(-0.64%) | ||
| 2025/08/13 | 6,828 | 603 | 159.00 | 4 | 1 | 159.00 | 6,832 | 157.00 | +2.00(+1.27%) | ||
| 2025/08/12 | 5,609 | 90 | 162.50 | 500 | 6 | 161.50 | 6,109 | 161.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 4,563 | 113 | 161.00 | 52 | 2 | 160.00 | 4,615 | 160.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 2,261 | 280 | 158.50 | 510 | 3 | 158.50 | 2,771 | 158.00 | +0.50(+0.32%) | ||
| 2025/08/07 | 3,929 | 460 | 158.50 | 0 | 0 | 3,929 | 158.00 | () | |||
| 2025/08/06 | 3,562 | 360 | 155.00 | 390 | 4 | 156.00 | 3,952 | 155.00 | +1.00(+0.65%) | ||
| 2025/08/05 | 2,353 | 349 | 153.50 | 0 | 0 | 2,353 | 153.50 | () | |||
| 2025/08/04 | 2,187 | 35 | 154.00 | 200 | 3 | 153.00 | 2,387 | 153.50 | -0.50(-0.33%) | ||
| 2025/08/01 | 1,386 | 32 | 152.00 | 219 | 5 | 150.00 | 1,605 | 150.50 | -0.50(-0.33%) | ||
| 2025/07/31 | 819 | 16 | 151.50 | 50 | 2 | 150.00 | 869 | 150.50 | -0.50(-0.33%) | ||
| 2025/07/30 | 1,545 | 12 | 150.50 | 300 | 7 | 149.00 | 1,845 | 150.50 | -1.50(-1.00%) | ||
| 2025/07/29 | 1,229 | 22 | 151.00 | 101 | 5 | 149.00 | 1,330 | 149.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 798 | 44 | 151.50 | 300 | 7 | 151.50 | 1,098 | 152.50 | -1.00(-0.66%) | ||
| 2025/07/25 | 413 | 89 | 150.50 | 29 | 2 | 151.00 | 442 | 151.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 319 | 19 | 152.50 | 10 | 1 | 152.00 | 329 | 152.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 918 | 23 | 151.00 | 100 | 3 | 151.50 | 1,018 | 152.00 | -0.50(-0.33%) | ||
| 2025/07/22 | 2,596 | 47 | 148.00 | 100 | 4 | 145.00 | 2,696 | 146.00 | -1.00(-0.68%) | ||
| 2025/07/21 | 2,970 | 64 | 147.00 | 15 | 2 | 146.00 | 2,985 | 145.50 | +0.50(+0.34%) | ||
| 2025/07/18 | 2,297 | 43 | 150.50 | 150 | 5 | 150.00 | 2,447 | 149.50 | +0.50(+0.33%) | ||
| 2025/07/17 | 2,347 | 158 | 151.50 | 540 | 10 | 151.50 | 2,887 | 152.00 | -0.50(-0.33%) | ||
| 2025/07/16 | 2,828 | 41 | 151.00 | 50 | 1 | 151.50 | 2,878 | 150.50 | +1.00(+0.66%) | ||
| 2025/07/15 | 765 | 22 | 150.00 | 30 | 4 | 150.00 | 795 | 149.50 | +0.50(+0.33%) | ||
| 2025/07/14 | 602 | 33 | 149.50 | 14 | 2 | 149.50 | 616 | 150.00 | -0.50(-0.33%) | ||
| 2025/07/11 | 7,138 | 110 | 147.00 | 0 | 0 | 7,138 | 147.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5292 華懋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言