依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,190	364	245.00	200	5	244.00	4,390	245.50	-1.50(-0.61%)
2026/10/13	9,030	192	246.50	268	9	246.00	9,298	246.00	+0.00(+0.00%)
2026/10/12	8,200	298	243.00	430	7	242.00	8,630	243.50	-1.50(-0.62%)
2026/10/08	15,117	2,979	243.00	279	6	242.00	15,396	243.00	-1.00(-0.41%)
2026/10/07	14,237	3,338	242.50	931	23	242.00	15,168	243.00	-1.00(-0.41%)
2026/10/06	15,655	6,144	248.00	1,766	9	247.00	17,421	249.00	-2.00(-0.80%)
2026/10/05	20,080	335	247.00	800	9	245.50	20,880	247.00	-1.50(-0.61%)
2026/10/02	7,380	168	238.50	555	10	238.00	7,935	240.00	-2.00(-0.83%)
2026/10/01	26,803	2,211	235.50	700	5	236.00	27,503	237.00	-1.00(-0.42%)
2026/09/30	20,376	338	231.00	253	6	230.00	20,629	230.00	+0.00(+0.00%)
2026/09/29	2,051	303	217.50	810	9	218.50	2,861	218.50	+0.00(+0.00%)
2026/09/24	1,026	145	216.50	201	5	217.00	1,227	217.50	-0.50(-0.23%)
2026/09/23	6,329	242	217.00	900	8	216.00	7,229	218.50	-2.50(-1.14%)
2026/09/22	5,564	600	217.00	439	8	215.00	6,003	218.00	-3.00(-1.38%)
2026/09/21	2,585	84	216.50	15	3	218.00	2,600	218.00	+0.00(+0.00%)
2026/09/18	2,691	166	218.00	500	4	220.00	3,191	220.00	+0.00(+0.00%)
2026/09/17	6,141	95	216.00	52	2	216.00	6,193	216.50	-0.50(-0.23%)
2026/09/16	2,826	455	210.50	90	3	210.00	2,916	209.00	+1.00(+0.48%)
2026/09/15	7,019	2,593	209.50	475	8	209.00	7,494	209.00	+0.00(+0.00%)
2026/09/14	8,568	4,127	215.50	101	4	214.00	8,669	215.50	-1.50(-0.70%)
2026/09/11	2,343	283	217.50	0	0		2,343	217.00	()
2026/09/10	2,778	106	220.00	1,800	17	218.50	4,578	220.00	-1.50(-0.68%)
2026/09/09	6,145	206	224.00	219	4	223.00	6,364	223.50	-0.50(-0.22%)
2026/09/08	6,484	1,243	217.50	102	5	217.50	6,586	217.50	+0.00(+0.00%)
2026/09/07	10,127	1,174	220.00	101	3	220.00	10,228	220.00	+0.00(+0.00%)
2026/09/04	6,896	666	221.00	9	2	220.50	6,905	220.50	+0.00(+0.00%)
2026/09/03	24,873	14,248	220.50	672	10	219.00	25,545	219.00	+0.00(+0.00%)
2026/09/02	17,221	2,522	233.50	337	11	234.50	17,558	234.50	+0.00(+0.00%)
2026/09/01	67,070	1,569	241.00	1,010	13	239.00	68,080	241.00	-2.00(-0.83%)
2026/08/31	8,322	645	218.50	101	2	220.00	8,423	219.50	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。