依依零股資訊：5292 華懋

依依零股資訊：5292 華懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,226	46	157.00	78	3	160.00	1,304	157.00	+3.00(+1.91%)
2024/12/17	3,388	53	157.00	0	0		3,388	156.50	()
2024/12/16	3,780	78	158.50	212	3	157.50	3,992	157.00	+0.50(+0.32%)
2024/12/13	3,326	239	160.00	98	1	161.50	3,424	159.50	+2.00(+1.25%)
2024/12/12	707	15	164.00	100	4	159.00	807	161.50	-2.50(-1.55%)
2024/12/11	1,683	50	164.50	0	0		1,683	162.50	()
2024/12/10	2,119	377	163.50	16	1	164.00	2,135	164.50	-0.50(-0.30%)
2024/12/09	3,896	60	167.00	0	0		3,896	166.50	()
2024/12/06	1,217	32	165.50	0	0		1,217	165.50	()
2024/12/05	3,428	56	162.50	15	1	163.00	3,443	162.50	+0.50(+0.31%)
2024/12/04	1,053	19	162.50	157	3	162.00	1,210	162.50	-0.50(-0.31%)
2024/12/03	1,658	44	160.50	300	3	161.00	1,958	160.50	+0.50(+0.31%)
2024/12/02	1,517	34	161.00	0	0		1,517	161.00	()
2024/11/29	1,867	26	158.00	2	1	158.50	1,869	158.00	+0.50(+0.32%)
2024/11/28	4,156	91	157.50	177	6	156.50	4,333	156.00	+0.50(+0.32%)
2024/11/27	4,807	94	160.50	245	7	158.50	5,052	158.50	+0.00(+0.00%)
2024/11/26	1,437	44	165.00	298	2	164.00	1,735	164.00	+0.00(+0.00%)
2024/11/25	1,895	32	165.50	500	10	164.00	2,395	166.00	-2.00(-1.20%)
2024/11/22	2,533	948	166.00	2	1	164.50	2,535	164.00	+0.50(+0.30%)
2024/11/21	374	94	163.00	0	0		374	163.00	()
2024/11/20	1,651	38	162.00	0	0		1,651	162.50	()
2024/11/19	1,463	29	162.50	0	0		1,463	161.50	()
2024/11/18	3,436	71	160.50	100	3	160.50	3,536	160.00	+0.50(+0.31%)
2024/11/15	3,844	78	163.00	130	3	163.00	3,974	162.00	+1.00(+0.62%)
2024/11/14	2,987	78	164.00	100	4	163.00	3,087	163.00	+0.00(+0.00%)
2024/11/13	10,710	2,594	166.00	519	10	165.50	11,229	164.00	+1.50(+0.91%)
2024/11/12	2,683	728	171.50	0	0		2,683	172.50	()
2024/11/11	4,330	238	173.00	0	0		4,330	173.50	()
2024/11/08	3,614	188	170.00	25	1	170.00	3,639	170.50	-0.50(-0.29%)
2024/11/07	4,373	149	172.50	248	5	172.00	4,621	172.50	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。