依依零股資訊:5299 杰力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,060 | 32 | 106.50 | 31 | 3 | 110.00 | 1,091 | 106.00 | +4.00(+3.77%) | ||
2024/05/16 | 631 | 19 | 106.50 | 93 | 3 | 107.50 | 724 | 106.50 | +1.00(+0.94%) | ||
2024/05/15 | 2,310 | 48 | 106.00 | 3 | 1 | 105.50 | 2,313 | 106.50 | -1.00(-0.94%) | ||
2024/05/14 | 1,992 | 65 | 106.50 | 124 | 4 | 106.50 | 2,116 | 106.50 | +0.00(+0.00%) | ||
2024/05/13 | 3,782 | 86 | 105.00 | 0 | 0 | 3,782 | 105.00 | () | |||
2024/05/10 | 7,234 | 160 | 106.50 | 37 | 8 | 107.00 | 7,271 | 105.00 | +2.00(+1.90%) | ||
2024/05/09 | 2,225 | 44 | 100.50 | 199 | 2 | 101.50 | 2,424 | 99.80 | +1.70(+1.70%) | ||
2024/05/08 | 365 | 13 | 101.00 | 160 | 3 | 101.00 | 525 | 99.80 | +1.20(+1.20%) | ||
2024/05/07 | 1,840 | 45 | 100.50 | 1 | 1 | 101.00 | 1,841 | 99.80 | +1.20(+1.20%) | ||
2024/05/06 | 485 | 27 | 103.00 | 39 | 3 | 103.00 | 524 | 102.50 | +0.50(+0.49%) | ||
2024/05/03 | 1,245 | 33 | 101.50 | 44 | 2 | 102.50 | 1,289 | 102.00 | +0.50(+0.49%) | ||
2024/05/02 | 521 | 41 | 102.00 | 200 | 2 | 103.50 | 721 | 101.50 | +2.00(+1.97%) | ||
2024/04/30 | 3,329 | 79 | 103.00 | 85 | 2 | 103.00 | 3,414 | 103.00 | +0.00(+0.00%) | ||
2024/04/29 | 1,386 | 48 | 100.50 | 0 | 0 | 1,386 | 99.30 | () | |||
2024/04/26 | 2,055 | 64 | 98.00 | 2 | 2 | 98.00 | 2,057 | 97.80 | +0.20(+0.20%) | ||
2024/04/25 | 2,750 | 69 | 97.70 | 2 | 1 | 97.80 | 2,752 | 97.40 | +0.40(+0.41%) | ||
2024/04/24 | 3,506 | 56 | 99.50 | 0 | 0 | 3,506 | 99.00 | () | |||
2024/04/23 | 2,314 | 61 | 97.80 | 0 | 0 | 2,314 | 96.50 | () | |||
2024/04/22 | 3,930 | 119 | 96.00 | 2 | 2 | 98.00 | 3,932 | 95.70 | +2.30(+2.40%) | ||
2024/04/19 | 4,731 | 120 | 97.80 | 0 | 0 | 4,731 | 98.00 | () | |||
2024/04/18 | 3,937 | 84 | 100.50 | 12 | 3 | 101.00 | 3,949 | 100.00 | +1.00(+1.00%) | ||
2024/04/17 | 2,606 | 51 | 102.00 | 0 | 0 | 2,606 | 101.50 | () | |||
2024/04/16 | 6,377 | 147 | 100.50 | 0 | 0 | 6,377 | 100.50 | () | |||
2024/04/15 | 7,965 | 182 | 104.00 | 0 | 0 | 7,965 | 103.00 | () | |||
2024/04/12 | 775 | 35 | 109.00 | 0 | 0 | 775 | 108.00 | () | |||
2024/04/11 | 2,454 | 60 | 109.50 | 0 | 0 | 2,454 | 108.50 | () | |||
2024/04/10 | 569 | 26 | 110.50 | 186 | 5 | 110.50 | 755 | 110.00 | +0.50(+0.45%) | ||
2024/04/09 | 2,143 | 91 | 110.00 | 0 | 0 | 2,143 | 109.50 | () | |||
2024/04/08 | 5,997 | 211 | 110.50 | 201 | 5 | 110.50 | 6,198 | 110.00 | +0.50(+0.45%) | ||
2024/04/03 | 2,147 | 57 | 113.50 | 0 | 0 | 2,147 | 113.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5299 杰力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言