依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,768	881	119.00	336	8	119.50	10,104	119.50	+0.00(+0.00%)
2025/08/20	12,882	431	121.50	513	15	120.00	13,395	120.00	+0.00(+0.00%)
2025/08/19	20,138	425	133.00	104	7	128.50	20,242	128.00	+0.50(+0.39%)
2025/08/18	37,365	2,585	133.00	0	0		37,365	133.00	()
2025/08/15	11,901	578	121.00	50	1	121.00	11,951	121.00	+0.00(+0.00%)
2025/08/14	6,856	98	111.00	122	4	110.50	6,978	110.00	+0.50(+0.45%)
2025/08/13	4,470	67	108.00	48	3	107.00	4,518	107.50	-0.50(-0.47%)
2025/08/12	1,739	50	111.00	200	3	109.50	1,939	109.00	+0.50(+0.46%)
2025/08/11	3,835	67	110.00	12	2	111.00	3,847	111.00	+0.00(+0.00%)
2025/08/08	3,857	66	112.00	161	7	111.00	4,018	111.50	-0.50(-0.45%)
2025/08/07	4,678	109	115.00	10	1	114.50	4,688	114.00	+0.50(+0.44%)
2025/08/06	12,369	203	116.00	308	7	115.50	12,677	115.00	+0.50(+0.43%)
2025/08/05	4,275	99	109.00	40	6	108.00	4,315	108.00	+0.00(+0.00%)
2025/08/04	5,569	141	112.00	400	3	111.00	5,969	111.00	+0.00(+0.00%)
2025/08/01	9,766	169	109.00	70	7	110.00	9,836	109.50	+0.50(+0.46%)
2025/07/31	17,453	380	106.50	810	13	106.50	18,263	106.50	+0.00(+0.00%)
2025/07/30	24,328	3,353	106.00	993	9	104.00	25,321	105.00	-1.00(-0.95%)
2025/07/29	9,339	78	97.00	0	0		9,339	97.00	()
2025/07/28	15,038	1,215	88.20	0	0		15,038	88.20	()
2025/07/25	22,345	3,492	80.70	289	6	80.60	22,634	80.20	+0.40(+0.50%)
2025/07/24	5,425	56	74.20	437	3	74.20	5,862	74.20	+0.00(+0.00%)
2025/07/23	977	11	67.60	0	0		977	67.50	()
2025/07/22	2,786	39	66.00	8	2	64.70	2,794	64.70	+0.00(+0.00%)
2025/07/21	442	18	67.70	60	1	68.10	502	68.30	-0.20(-0.29%)
2025/07/18	2,865	119	67.60	0	0		2,865	67.90	()
2025/07/17	1,469	60	68.80	122	3	68.30	1,591	68.50	-0.20(-0.29%)
2025/07/16	2,828	59	68.00	69	3	67.70	2,897	67.90	-0.20(-0.29%)
2025/07/15	658	18	66.00	0	0		658	66.10	()
2025/07/14	1,115	27	65.60	161	3	65.50	1,276	65.30	+0.20(+0.31%)
2025/07/11	2,841	46	67.90	100	2	66.80	2,941	67.20	-0.40(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。