依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	412	49	72.00	380	3	71.80	792	72.20	-0.40(-0.55%)
2026/05/20	2,541	54	70.70	500	8	71.00	3,041	71.40	-0.40(-0.56%)
2026/05/19	3,156	128	71.00	0	0		3,156	71.90	()
2026/05/18	6,205	81	72.80	80	2	72.50	6,285	72.50	+0.00(+0.00%)
2026/05/15	8,435	113	69.40	150	2	69.30	8,585	68.70	+0.60(+0.87%)
2026/05/14	4,842	58	72.40	337	5	72.10	5,179	72.20	-0.10(-0.14%)
2026/05/13	3,512	35	74.00	0	0		3,512	73.80	()
2026/05/12	3,895	87	73.50	24	1	75.70	3,919	73.80	+1.90(+2.57%)
2026/05/11	4,626	136	75.00	434	2	75.00	5,060	74.60	+0.40(+0.54%)
2026/05/08	6,786	64	75.90	0	0		6,786	73.30	()
2026/05/07	8,337	325	72.60	5	1	73.90	8,342	72.40	+1.50(+2.07%)
2026/05/06	4,588	117	74.50	0	0		4,588	75.50	()
2026/05/05	2,391	43	75.20	8	1	75.30	2,399	75.10	+0.20(+0.27%)
2026/05/04	4,803	134	76.80	40	2	76.80	4,843	76.40	+0.40(+0.52%)
2026/04/30	1,370	77	73.30	0	0		1,370	73.30	()
2026/04/29	1,174	95	73.80	0	0		1,174	73.80	()
2026/04/28	3,540	82	73.80	0	0		3,540	73.40	()
2026/04/27	4,448	194	74.10	0	0		4,448	73.60	()
2026/04/24	6,754	82	75.00	100	2	75.30	6,854	75.30	+0.00(+0.00%)
2026/04/23	6,578	87	76.20	0	0		6,578	76.20	()
2026/04/22	5,582	86	80.40	2	1	80.60	5,584	80.60	+0.00(+0.00%)
2026/04/21	5,083	184	78.00	0	0		5,083	78.60	()
2026/04/20	10,861	254	78.80	0	0		10,861	78.40	()
2026/04/17	2,163	51	74.00	49	4	73.80	2,212	73.50	+0.30(+0.41%)
2026/04/16	2,791	480	75.10	36	2	75.30	2,827	75.00	+0.30(+0.40%)
2026/04/15	4,364	161	76.80	246	1	76.60	4,610	76.30	+0.30(+0.39%)
2026/04/14	1,793	37	74.10	2	1	74.00	1,795	73.80	+0.20(+0.27%)
2026/04/13	2,145	30	73.10	380	6	73.10	2,525	73.40	-0.30(-0.41%)
2026/04/10	2,039	105	72.10	0	0		2,039	72.60	()
2026/04/09	3,269	128	72.10	321	10	71.90	3,590	71.80	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。