| 依依零股資訊：8045 達運光電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,876 | 55 | 123.00 | 0 | 0 | 3,876 | 122.50 | () | |||
| 2025/03/31 | 4,862 | 153 | 124.00 | 10 | 1 | 122.00 | 4,872 | 121.50 | +0.50(+0.41%) | ||
| 2025/03/28 | 4,588 | 263 | 129.50 | 72 | 5 | 129.00 | 4,660 | 128.00 | +1.00(+0.78%) | ||
| 2025/03/27 | 3,819 | 366 | 133.00 | 10 | 2 | 134.00 | 3,829 | 133.00 | +1.00(+0.75%) | ||
| 2025/03/26 | 3,992 | 331 | 138.50 | 12 | 2 | 138.50 | 4,004 | 137.00 | +1.50(+1.09%) | ||
| 2025/03/25 | 6,857 | 841 | 138.00 | 20 | 3 | 136.00 | 6,877 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 8,584 | 146 | 139.00 | 492 | 7 | 139.00 | 9,076 | 140.00 | -1.00(-0.71%) | ||
| 2025/03/21 | 3,638 | 570 | 134.50 | 250 | 5 | 134.50 | 3,888 | 133.50 | +1.00(+0.75%) | ||
| 2025/03/20 | 4,481 | 136 | 137.00 | 426 | 7 | 134.50 | 4,907 | 135.50 | -1.00(-0.74%) | ||
| 2025/03/19 | 7,250 | 860 | 134.00 | 397 | 5 | 134.50 | 7,647 | 133.50 | +1.00(+0.75%) | ||
| 2025/03/18 | 8,323 | 154 | 138.00 | 607 | 5 | 135.50 | 8,930 | 137.50 | -2.00(-1.45%) | ||
| 2025/03/17 | 9,254 | 660 | 136.50 | 300 | 10 | 135.00 | 9,554 | 136.00 | -1.00(-0.74%) | ||
| 2025/03/14 | 13,825 | 222 | 142.50 | 285 | 8 | 143.00 | 14,110 | 142.00 | +1.00(+0.70%) | ||
| 2025/03/13 | 17,266 | 504 | 139.50 | 5 | 1 | 139.50 | 17,271 | 134.50 | +5.00(+3.72%) | ||
| 2025/03/12 | 6,614 | 614 | 128.50 | 0 | 0 | 6,614 | 128.50 | () | |||
| 2025/03/11 | 9,440 | 172 | 118.00 | 198 | 5 | 118.00 | 9,638 | 117.00 | +1.00(+0.85%) | ||
| 2025/03/10 | 8,198 | 415 | 124.50 | 500 | 12 | 123.50 | 8,698 | 124.00 | -0.50(-0.40%) | ||
| 2025/03/07 | 5,174 | 95 | 132.00 | 15 | 2 | 146.00 | 5,189 | 131.00 | +15.00(+11.45%) | ||
| 2025/03/06 | 3,069 | 77 | 134.00 | 5 | 1 | 136.50 | 3,074 | 133.00 | +3.50(+2.63%) | ||
| 2025/03/05 | 5,630 | 117 | 136.00 | 110 | 3 | 138.00 | 5,740 | 135.50 | +2.50(+1.85%) | ||
| 2025/03/04 | 3,971 | 91 | 138.50 | 11 | 3 | 141.50 | 3,982 | 139.50 | +2.00(+1.43%) | ||
| 2025/03/03 | 8,772 | 139 | 135.50 | 709 | 6 | 136.00 | 9,481 | 136.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 14,657 | 240 | 139.00 | 544 | 6 | 142.00 | 15,201 | 138.50 | +3.50(+2.53%) | ||
| 2025/02/26 | 4,530 | 73 | 148.00 | 210 | 3 | 147.00 | 4,740 | 146.50 | +0.50(+0.34%) | ||
| 2025/02/25 | 6,955 | 118 | 148.00 | 349 | 5 | 146.00 | 7,304 | 146.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 5,988 | 122 | 145.00 | 190 | 6 | 145.00 | 6,178 | 145.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 12,043 | 170 | 145.00 | 90 | 5 | 146.00 | 12,133 | 145.00 | +1.00(+0.69%) | ||
| 2025/02/20 | 9,200 | 165 | 148.00 | 200 | 4 | 149.00 | 9,400 | 147.00 | +2.00(+1.36%) | ||
| 2025/02/19 | 18,671 | 820 | 151.00 | 214 | 3 | 152.00 | 18,885 | 150.00 | +2.00(+1.33%) | ||
| 2025/02/18 | 25,323 | 773 | 150.00 | 815 | 11 | 150.00 | 26,138 | 150.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8045 達運光電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言