依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,045	28	58.10	56	3	58.40	1,101	58.00	+0.40(+0.69%)
2026/07/07	2,970	69	58.10	0	0		2,970	58.90	()
2026/07/06	1,339	98	62.00	0	0		1,339	61.40	()
2026/07/03	2,490	129	61.50	160	2	61.00	2,650	61.00	+0.00(+0.00%)
2026/07/02	1,845	59	60.30	2	2	61.30	1,847	60.60	+0.70(+1.16%)
2026/07/01	1,386	45	60.10	0	0		1,386	59.90	()
2026/06/30	1,388	65	58.70	4	1	60.50	1,392	58.90	+1.60(+2.72%)
2026/06/29	3,562	96	58.30	0	0		3,562	58.50	()
2026/06/26	4,747	88	58.30	0	0		4,747	58.80	()
2026/06/25	1,848	92	61.30	50	6	60.80	1,898	60.50	+0.30(+0.50%)
2026/06/24	1,689	124	62.50	100	2	62.00	1,789	62.40	-0.40(-0.64%)
2026/06/23	2,388	70	62.60	100	1	62.00	2,488	61.50	+0.50(+0.81%)
2026/06/22	2,025	35	62.20	516	3	62.00	2,541	62.00	+0.00(+0.00%)
2026/06/18	1,562	30	63.00	0	0		1,562	61.10	()
2026/06/17	1,270	37	61.50	0	0		1,270	61.20	()
2026/06/16	3,939	85	62.20	67	1	62.20	4,006	61.40	+0.80(+1.30%)
2026/06/15	3,045	44	64.70	8	1	64.60	3,053	64.00	+0.60(+0.94%)
2026/06/12	1,791	30	62.50	0	0		1,791	62.00	()
2026/06/11	2,085	34	61.40	1	1	61.60	2,086	61.60	+0.00(+0.00%)
2026/06/10	3,106	74	62.30	358	4	61.50	3,464	61.30	+0.20(+0.33%)
2026/06/09	1,306	44	65.00	20	1	66.50	1,326	65.10	+1.40(+2.15%)
2026/06/08	4,362	53	63.00	10	2	61.30	4,372	60.70	+0.60(+0.99%)
2026/06/05	2,673	66	66.00	0	0		2,673	65.70	()
2026/06/04	4,070	118	68.90	30	2	68.00	4,100	67.50	+0.50(+0.74%)
2026/06/03	2,388	44	69.80	0	0		2,388	70.20	()
2026/06/02	9,623	372	68.50	115	3	70.40	9,738	69.70	+0.70(+1.00%)
2026/06/01	8,902	119	70.30	0	0		8,902	71.30	()
2026/05/29	4,933	60	66.00	80	2	67.00	5,013	66.00	+1.00(+1.52%)
2026/05/28	6,208	89	64.90	17	1	64.90	6,225	64.60	+0.30(+0.46%)
2026/05/27	15,293	187	65.00	120	6	64.80	15,413	65.00	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。