依依零股資訊：8045 達運光電

依依零股資訊：8045 達運光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	534	12	55.50	2	1	56.30	536	56.10	+0.20(+0.36%)
2026/10/13	1,066	15	55.40	6	1	54.90	1,072	54.70	+0.20(+0.37%)
2026/10/12	1,984	177	57.00	8	1	55.70	1,992	55.50	+0.20(+0.36%)
2026/10/08	1,404	24	57.20	960	5	56.70	2,364	57.10	-0.40(-0.70%)
2026/10/07	837	16	55.90	0	0		837	55.90	()
2026/10/06	910	109	54.60	5	1	55.00	915	53.50	+1.50(+2.80%)
2026/10/05	2,645	309	56.10	3	1	55.70	2,648	55.50	+0.20(+0.36%)
2026/10/02	2,827	164	56.30	0	0		2,827	56.30	()
2026/10/01	1,112	92	55.00	0	0		1,112	54.70	()
2026/09/30	405	11	53.60	300	1	53.60	705	53.90	-0.30(-0.56%)
2026/09/29	661	21	53.30	200	1	54.20	861	53.40	+0.80(+1.50%)
2026/09/24	1,803	21	53.20	87	3	54.00	1,890	53.30	+0.70(+1.31%)
2026/09/23	882	76	53.00	1,000	3	52.20	1,882	52.60	-0.40(-0.76%)
2026/09/22	1,571	31	55.10	0	0		1,571	53.80	()
2026/09/21	1,721	111	54.40	0	0		1,721	53.80	()
2026/09/18	3,784	221	55.00	50	2	54.80	3,834	54.60	+0.20(+0.37%)
2026/09/17	3,737	98	54.40	400	2	54.40	4,137	54.60	-0.20(-0.37%)
2026/09/16	4,693	64	51.90	150	2	52.60	4,843	52.80	-0.20(-0.38%)
2026/09/15	2,843	31	52.60	0	0		2,843	52.60	()
2026/09/14	774	11	47.95	0	0		774	47.85	()
2026/09/11	1,565	26	47.50	0	0		1,565	47.20	()
2026/09/10	1,948	100	47.80	0	0		1,948	48.00	()
2026/09/09	4,020	38	48.50	0	0		4,020	48.30	()
2026/09/08	3,426	74	49.65	1	1	49.65	3,427	48.90	+0.75(+1.53%)
2026/09/07	2,341	20	50.10	1	1	49.80	2,342	49.80	+0.00(+0.00%)
2026/09/04	1,195	16	50.90	0	0		1,195	50.20	()
2026/09/03	1,854	31	50.40	38	3	50.60	1,892	50.40	+0.20(+0.40%)
2026/09/02	838	111	51.50	360	4	51.30	1,198	51.50	-0.20(-0.39%)
2026/09/01	2,374	140	51.60	2	1	53.00	2,376	51.30	+1.70(+3.31%)
2026/08/31	1,025	109	52.40	491	3	53.30	1,516	52.30	+1.00(+1.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。