| 依依零股資訊：8046 南電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 33,665 | 2,217 | 191.00 | 1,061 | 10 | 193.50 | 34,726 | 190.00 | +3.50(+1.84%) | ||
| 2024/05/16 | 41,444 | 926 | 193.50 | 1,824 | 31 | 192.50 | 43,268 | 193.50 | -1.00(-0.52%) | ||
| 2024/05/15 | 72,599 | 1,497 | 191.50 | 1,119 | 34 | 191.00 | 73,718 | 191.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 23,342 | 530 | 191.00 | 618 | 22 | 191.00 | 23,960 | 190.00 | +1.00(+0.53%) | ||
| 2024/05/13 | 25,839 | 574 | 191.50 | 1,234 | 33 | 190.00 | 27,073 | 190.50 | -0.50(-0.26%) | ||
| 2024/05/10 | 21,780 | 644 | 190.00 | 1,455 | 38 | 190.00 | 23,235 | 190.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 17,878 | 478 | 188.50 | 579 | 16 | 188.00 | 18,457 | 186.50 | +1.50(+0.80%) | ||
| 2024/05/08 | 28,231 | 591 | 188.50 | 1,962 | 40 | 188.00 | 30,193 | 189.00 | -1.00(-0.53%) | ||
| 2024/05/07 | 19,386 | 579 | 186.50 | 701 | 29 | 185.50 | 20,087 | 186.00 | -0.50(-0.27%) | ||
| 2024/05/06 | 22,443 | 715 | 185.00 | 433 | 17 | 185.00 | 22,876 | 185.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 25,348 | 564 | 185.50 | 385 | 19 | 185.00 | 25,733 | 184.50 | +0.50(+0.27%) | ||
| 2024/05/02 | 54,585 | 1,290 | 184.50 | 3,237 | 76 | 182.50 | 57,822 | 182.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 15,785 | 459 | 189.50 | 1,016 | 26 | 189.00 | 16,801 | 187.00 | +2.00(+1.07%) | ||
| 2024/04/29 | 20,449 | 605 | 190.50 | 1,388 | 38 | 190.50 | 21,837 | 190.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 43,815 | 1,982 | 190.00 | 1,173 | 27 | 189.00 | 44,988 | 188.00 | +1.00(+0.53%) | ||
| 2024/04/25 | 53,909 | 3,853 | 190.00 | 1,400 | 33 | 189.50 | 55,309 | 188.00 | +1.50(+0.80%) | ||
| 2024/04/24 | 103,986 | 1,995 | 195.50 | 957 | 29 | 195.50 | 104,943 | 194.50 | +1.00(+0.51%) | ||
| 2024/04/23 | 84,704 | 1,482 | 185.00 | 2,611 | 52 | 186.00 | 87,315 | 185.00 | +1.00(+0.54%) | ||
| 2024/04/22 | 42,534 | 911 | 176.50 | 2,054 | 49 | 175.00 | 44,588 | 174.50 | +0.50(+0.29%) | ||
| 2024/04/19 | 128,821 | 2,518 | 172.50 | 6,289 | 100 | 171.50 | 135,110 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 57,362 | 1,262 | 180.50 | 5,191 | 99 | 179.00 | 62,553 | 179.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 92,856 | 1,976 | 183.00 | 4,167 | 84 | 182.00 | 97,023 | 181.50 | +0.50(+0.28%) | ||
| 2024/04/16 | 99,058 | 2,211 | 185.50 | 911 | 21 | 186.50 | 99,969 | 185.00 | +1.50(+0.81%) | ||
| 2024/04/15 | 141,056 | 2,816 | 191.50 | 3,916 | 64 | 191.50 | 144,972 | 190.50 | +1.00(+0.52%) | ||
| 2024/04/12 | 30,903 | 720 | 201.00 | 3,430 | 87 | 199.50 | 34,333 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/11 | 51,591 | 1,257 | 202.00 | 530 | 13 | 202.00 | 52,121 | 199.50 | +2.50(+1.25%) | ||
| 2024/04/10 | 47,811 | 1,163 | 204.50 | 516 | 10 | 206.50 | 48,327 | 203.00 | +3.50(+1.72%) | ||
| 2024/04/09 | 16,796 | 567 | 208.00 | 511 | 18 | 208.00 | 17,307 | 206.50 | +1.50(+0.73%) | ||
| 2024/04/08 | 23,995 | 666 | 208.00 | 740 | 26 | 206.50 | 24,735 | 206.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 22,736 | 1,253 | 210.00 | 1,221 | 30 | 209.50 | 23,957 | 209.00 | +0.50(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8046 南電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言