依依零股資訊：8044 網家

依依零股資訊：8044 網家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	27,567	292	36.35	1,534	7	36.35	29,101	36.35	+0.00(+0.00%)
2024/05/16	5,941	263	33.80	650	12	33.05	6,591	33.05	+0.00(+0.00%)
2024/05/15	6,745	109	33.45	180	4	33.20	6,925	33.35	-0.15(-0.45%)
2024/05/14	1,434	51	33.20	201	3	33.00	1,635	33.15	-0.15(-0.45%)
2024/05/13	3,550	248	32.85	390	8	32.80	3,940	32.75	+0.05(+0.15%)
2024/05/10	4,490	57	33.70	299	5	33.30	4,789	33.30	+0.00(+0.00%)
2024/05/09	5,165	320	32.90	200	3	33.10	5,365	33.05	+0.05(+0.15%)
2024/05/08	5,272	84	33.40	820	8	33.45	6,092	33.50	-0.05(-0.15%)
2024/05/07	11,266	283	32.20	1,077	14	31.90	12,343	32.10	-0.20(-0.62%)
2024/05/06	8,511	345	32.90	2,271	17	32.75	10,782	32.95	-0.20(-0.61%)
2024/05/03	10,868	138	33.60	1,068	9	33.55	11,936	33.75	-0.20(-0.59%)
2024/05/02	13,145	224	33.20	889	9	33.40	14,034	33.35	+0.05(+0.15%)
2024/04/30	5,793	104	31.75	401	9	31.45	6,194	31.45	+0.00(+0.00%)
2024/04/29	11,853	148	31.30	800	12	30.90	12,653	31.10	-0.20(-0.64%)
2024/04/26	2,356	70	29.60	404	5	29.60	2,760	29.60	+0.00(+0.00%)
2024/04/25	2,555	55	29.95	300	9	29.60	2,855	29.80	-0.20(-0.67%)
2024/04/24	4,788	358	29.50	249	6	29.60	5,037	29.50	+0.10(+0.34%)
2024/04/23	7,598	207	29.80	246	11	29.80	7,844	29.70	+0.10(+0.34%)
2024/04/22	4,849	107	29.25	120	9	29.15	4,969	29.20	-0.05(-0.17%)
2024/04/19	18,332	372	29.00	1,173	15	28.10	19,505	28.25	-0.15(-0.53%)
2024/04/18	4,915	339	29.75	204	6	29.65	5,119	29.65	+0.00(+0.00%)
2024/04/17	7,444	578	29.95	529	24	29.90	7,973	29.85	+0.05(+0.17%)
2024/04/16	18,454	421	30.00	59	11	30.05	18,513	29.60	+0.45(+1.52%)
2024/04/15	6,582	439	30.75	363	14	30.80	6,945	30.60	+0.20(+0.65%)
2024/04/12	7,497	249	31.95	620	10	31.30	8,117	31.05	+0.25(+0.81%)
2024/04/11	6,271	542	32.00	265	15	31.95	6,536	31.95	+0.00(+0.00%)
2024/04/10	7,107	182	32.75	816	11	32.70	7,923	32.70	+0.00(+0.00%)
2024/04/09	5,136	155	32.15	742	12	32.00	5,878	32.15	-0.15(-0.47%)
2024/04/08	17,578	303	31.50	1,819	17	31.50	19,397	31.50	+0.00(+0.00%)
2024/04/03	8,822	173	32.70	1,196	37	32.75	10,018	32.50	+0.25(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。