依依零股資訊:8047 星雲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 780 | 44 | 14.30 | 64 | 3 | 14.45 | 844 | 14.40 | +0.05(+0.35%) | ||
2024/05/16 | 298 | 16 | 15.00 | 0 | 0 | 298 | 14.95 | () | |||
2024/05/15 | 356 | 10 | 15.00 | 0 | 0 | 356 | 15.00 | () | |||
2024/05/14 | 283 | 12 | 15.00 | 0 | 0 | 283 | 14.90 | () | |||
2024/05/13 | 2,415 | 66 | 14.90 | 0 | 0 | 2,415 | 14.90 | () | |||
2024/05/10 | 600 | 4 | 14.30 | 0 | 0 | 600 | 14.35 | () | |||
2024/05/09 | 284 | 11 | 14.45 | 0 | 0 | 284 | 14.35 | () | |||
2024/05/08 | 298 | 13 | 14.70 | 10 | 1 | 14.60 | 308 | 14.45 | +0.15(+1.04%) | ||
2024/05/07 | 628 | 40 | 14.30 | 0 | 0 | 628 | 14.45 | () | |||
2024/05/06 | 1,740 | 40 | 14.35 | 1 | 1 | 14.70 | 1,741 | 14.60 | +0.10(+0.68%) | ||
2024/05/03 | 261 | 8 | 14.70 | 0 | 0 | 261 | 14.85 | () | |||
2024/05/02 | 223 | 7 | 14.90 | 0 | 0 | 223 | 15.00 | () | |||
2024/04/30 | 2,467 | 33 | 14.90 | 0 | 0 | 2,467 | 14.90 | () | |||
2024/04/29 | 254 | 10 | 15.55 | 0 | 0 | 254 | 15.60 | () | |||
2024/04/26 | 511 | 16 | 15.40 | 792 | 2 | 15.80 | 1,303 | 15.80 | +0.00(+0.00%) | ||
2024/04/25 | 275 | 5 | 15.80 | 0 | 0 | 275 | 15.80 | () | |||
2024/04/24 | 527 | 11 | 16.00 | 3 | 1 | 16.10 | 530 | 16.20 | -0.10(-0.62%) | ||
2024/04/23 | 232 | 7 | 15.55 | 0 | 0 | 232 | 15.50 | () | |||
2024/04/22 | 115 | 2 | 15.65 | 0 | 0 | 115 | 15.25 | () | |||
2024/04/19 | 586 | 12 | 15.30 | 0 | 0 | 586 | 15.45 | () | |||
2024/04/18 | 95 | 6 | 16.00 | 0 | 0 | 95 | 15.95 | () | |||
2024/04/17 | 125 | 6 | 16.30 | 40 | 2 | 16.20 | 165 | 16.20 | +0.00(+0.00%) | ||
2024/04/16 | 1,183 | 15 | 15.50 | 6 | 1 | 15.30 | 1,189 | 15.45 | -0.15(-0.97%) | ||
2024/04/15 | 740 | 32 | 15.55 | 2 | 1 | 15.55 | 742 | 15.50 | +0.05(+0.32%) | ||
2024/04/12 | 913 | 14 | 16.40 | 5 | 1 | 16.10 | 918 | 16.15 | -0.05(-0.31%) | ||
2024/04/11 | 1,370 | 38 | 16.15 | 1,000 | 4 | 15.90 | 2,370 | 16.00 | -0.10(-0.62%) | ||
2024/04/10 | 5,853 | 61 | 16.65 | 687 | 6 | 16.50 | 6,540 | 16.45 | +0.05(+0.30%) | ||
2024/04/09 | 7,145 | 56 | 17.75 | 1,960 | 7 | 17.75 | 9,105 | 17.75 | +0.00(+0.00%) | ||
2024/04/08 | 781 | 13 | 16.15 | 0 | 0 | 781 | 16.15 | () | |||
2024/04/03 | 88 | 4 | 14.80 | 0 | 0 | 88 | 14.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8047 星雲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言