依依零股資訊：7788 松川精密

依依零股資訊：7788 松川精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,776	616	132.00	312	4	132.00	8,088	132.00	+0.00(+0.00%)
2026/04/01	7,562	108	136.50	200	4	137.50	7,762	137.50	+0.00(+0.00%)
2026/03/31	10,006	160	133.00	436	5	133.00	10,442	133.50	-0.50(-0.37%)
2026/03/30	4,733	116	139.00	500	3	143.00	5,233	138.50	+4.50(+3.25%)
2026/03/27	9,434	345	144.00	200	6	143.00	9,634	143.00	+0.00(+0.00%)
2026/03/26	14,248	330	150.50	104	2	149.50	14,352	148.00	+1.50(+1.01%)
2026/03/25	10,229	769	154.00	2	1	154.00	10,231	154.00	+0.00(+0.00%)
2026/03/24	14,052	227	140.00	115	3	142.00	14,167	140.00	+2.00(+1.43%)
2026/03/23	13,417	401	143.00	0	0		13,417	143.00	()
2026/03/20	5,551	119	151.50	278	10	150.50	5,829	150.50	+0.00(+0.00%)
2026/03/19	7,347	158	158.00	90	1	156.00	7,437	152.50	+3.50(+2.30%)
2026/03/18	11,594	171	159.50	1	1	160.00	11,595	159.00	+1.00(+0.63%)
2026/03/17	7,369	140	152.00	167	3	152.00	7,536	151.50	+0.50(+0.33%)
2026/03/16	6,695	127	154.00	277	3	154.00	6,972	152.00	+2.00(+1.32%)
2026/03/13	11,638	261	152.50	625	12	151.50	12,263	151.00	+0.50(+0.33%)
2026/03/12	13,055	235	159.00	26	2	160.00	13,081	157.00	+3.00(+1.91%)
2026/03/11	8,139	158	166.00	174	3	168.50	8,313	165.00	+3.50(+2.12%)
2026/03/10	12,810	199	155.00	0	0		12,810	155.00	()
2026/03/09	9,342	212	152.50	457	5	152.50	9,799	150.00	+2.50(+1.67%)
2026/03/06	4,301	87	169.00	0	0		4,301	166.50	()
2026/03/05	10,235	157	168.50	0	0		10,235	168.50	()
2026/03/04	13,030	216	165.00	530	9	162.50	13,560	162.00	+0.50(+0.31%)
2026/03/03	20,483	412	174.00	234	10	174.00	20,717	172.00	+2.00(+1.16%)
2026/03/02	16,534	341	184.00	43	2	184.50	16,577	182.00	+2.50(+1.37%)
2026/02/26	33,058	1,144	193.00	301	5	193.50	33,359	189.00	+4.50(+2.38%)
2026/02/25	29,940	498	191.00	543	9	191.00	30,483	188.00	+3.00(+1.60%)
2026/02/24	12,770	211	183.50	0	0		12,770	183.50	()
2026/02/23	12,219	162	167.50	137	7	167.50	12,356	167.00	+0.50(+0.30%)
2026/02/11	15,472	322	169.00	159	7	168.00	15,631	165.00	+3.00(+1.82%)
2026/02/10	9,920	821	175.00	131	4	174.50	10,051	172.50	+2.00(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。