依依零股資訊：7788 松川精密

依依零股資訊：7788 松川精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,033	4,304	186.00	396	10	186.00	17,429	185.00	+1.00(+0.54%)
2026/05/20	46,202	1,522	187.50	664	19	187.00	46,866	187.00	+0.00(+0.00%)
2026/05/19	27,954	4,135	206.00	585	9	207.50	28,539	207.50	+0.00(+0.00%)
2026/05/18	48,064	17,333	217.50	595	11	218.00	48,659	216.50	+1.50(+0.69%)
2026/05/15	63,933	5,211	205.50	392	8	206.00	64,325	206.00	+0.00(+0.00%)
2026/05/14	54,957	928	206.00	155	2	206.00	55,112	206.00	+0.00(+0.00%)
2026/05/13	21,872	291	188.00	209	3	188.00	22,081	187.50	+0.50(+0.27%)
2026/05/12	25,839	4,108	184.00	153	4	185.50	25,992	184.00	+1.50(+0.82%)
2026/05/11	20,988	1,759	184.00	174	3	183.50	21,162	182.50	+1.00(+0.55%)
2026/05/08	38,801	4,082	176.00	239	3	176.00	39,040	176.00	+0.00(+0.00%)
2026/05/07	36,581	312	171.50	100	1	171.50	36,681	171.50	+0.00(+0.00%)
2026/05/06	32,323	319	164.50	200	3	164.00	32,523	164.00	+0.00(+0.00%)
2026/05/05	8,468	96	168.50	108	2	168.00	8,576	168.00	+0.00(+0.00%)
2026/05/04	7,987	191	168.00	110	3	168.00	8,097	167.00	+1.00(+0.60%)
2026/04/30	12,657	179	167.00	300	6	167.00	12,957	166.50	+0.50(+0.30%)
2026/04/29	15,711	175	173.00	250	3	174.00	15,961	173.00	+1.00(+0.58%)
2026/04/28	12,018	151	166.50	0	0		12,018	166.50	()
2026/04/27	9,751	132	168.00	10	1	170.50	9,761	168.50	+2.00(+1.19%)
2026/04/24	18,410	194	171.00	0	0		18,410	170.00	()
2026/04/23	27,746	1,854	171.50	0	0		27,746	169.50	()
2026/04/22	20,214	214	169.50	20	1	170.50	20,234	169.00	+1.50(+0.89%)
2026/04/21	14,130	391	167.00	169	5	167.00	14,299	165.50	+1.50(+0.91%)
2026/04/20	21,506	537	167.50	238	2	168.00	21,744	167.00	+1.00(+0.60%)
2026/04/17	20,280	289	163.50	50	1	164.00	20,330	163.00	+1.00(+0.61%)
2026/04/16	5,825	151	151.50	0	0		5,825	151.50	()
2026/04/15	5,783	511	151.50	350	5	153.00	6,133	152.50	+0.50(+0.33%)
2026/04/14	4,464	73	146.50	13	1	146.50	4,477	146.00	+0.50(+0.34%)
2026/04/13	6,895	137	146.00	146	4	146.00	7,041	145.50	+0.50(+0.34%)
2026/04/10	9,469	351	146.50	225	4	146.50	9,694	146.00	+0.50(+0.34%)
2026/04/09	6,501	149	143.50	164	4	141.00	6,665	141.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。