依依零股資訊：7788 松川精密

依依零股資訊：7788 松川精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,950	844	244.50	109	7	246.00	24,059	242.50	+3.50(+1.44%)
2026/07/07	47,417	865	233.50	28	3	238.00	47,445	232.50	+5.50(+2.37%)
2026/07/06	63,429	1,213	240.00	488	9	240.50	63,917	239.00	+1.50(+0.63%)
2026/07/03	28,824	574	248.50	866	28	247.00	29,690	246.50	+0.50(+0.20%)
2026/07/02	38,231	747	250.50	561	16	250.50	38,792	248.50	+2.00(+0.80%)
2026/07/01	52,377	855	255.00	27	4	256.00	52,404	254.00	+2.00(+0.79%)
2026/06/30	62,798	1,219	260.50	847	24	260.50	63,645	257.00	+3.50(+1.36%)
2026/06/29	49,119	922	269.00	665	24	270.00	49,784	267.00	+3.00(+1.12%)
2026/06/26	66,648	1,042	251.50	212	9	252.00	66,860	250.00	+2.00(+0.80%)
2026/06/25	54,327	979	259.00	354	12	255.00	54,681	255.00	+0.00(+0.00%)
2026/06/24	68,561	1,320	267.00	173	11	268.00	68,734	265.00	+3.00(+1.13%)
2026/06/23	67,068	1,037	279.50	371	18	279.50	67,439	278.50	+1.00(+0.36%)
2026/06/22	124,260	1,997	285.00	288	10	285.00	124,548	281.50	+3.50(+1.24%)
2026/06/18	89,983	1,471	293.50	240	17	295.00	90,223	292.00	+3.00(+1.03%)
2026/06/17	64,069	3,441	277.00	474	8	278.00	64,543	275.00	+3.00(+1.09%)
2026/06/16	74,077	2,112	274.00	452	22	274.00	74,529	274.00	+0.00(+0.00%)
2026/06/15	91,051	2,100	261.50	581	17	260.00	91,632	256.00	+4.00(+1.56%)
2026/06/12	63,607	1,686	266.00	417	14	270.00	64,024	266.00	+4.00(+1.50%)
2026/06/11	76,648	1,572	274.00	12	3	276.50	76,660	271.00	+5.50(+2.03%)
2026/06/10	58,196	917	258.50	158	4	258.50	58,354	258.50	+0.00(+0.00%)
2026/06/09	102,123	2,023	237.50	286	13	238.50	102,409	235.00	+3.50(+1.49%)
2026/06/08	88,197	2,652	246.00	420	5	246.00	88,617	246.00	+0.00(+0.00%)
2026/06/05	81,995	1,650	224.00	73	2	224.00	82,068	224.00	+0.00(+0.00%)
2026/06/04	60,944	1,055	207.00	816	7	210.00	61,760	204.00	+6.00(+2.94%)
2026/06/03	39,629	1,311	197.50	545	4	199.50	40,174	198.50	+1.00(+0.50%)
2026/06/02	25,098	355	184.00	300	7	182.00	25,398	182.00	+0.00(+0.00%)
2026/06/01	17,817	264	189.00	0	0		17,817	189.50	()
2026/05/29	19,106	918	193.50	361	8	193.00	19,467	191.00	+2.00(+1.05%)
2026/05/28	28,332	400	181.50	468	14	181.50	28,800	181.00	+0.50(+0.28%)
2026/05/27	24,137	335	190.00	81	4	190.00	24,218	188.50	+1.50(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。