依依零股資訊：6934 心誠鎂

依依零股資訊：6934 心誠鎂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	587	118	75.50	0	0		587	76.00	()
2026/05/20	541	14	74.60	200	3	74.70	741	75.00	-0.30(-0.40%)
2026/05/19	1,477	48	71.00	0	0		1,477	71.50	()
2026/05/18	374	9	72.40	100	1	72.80	474	72.80	+0.00(+0.00%)
2026/05/15	1,562	38	72.40	0	0		1,562	72.50	()
2026/05/14	1,136	40	74.70	5	1	75.00	1,141	74.70	+0.30(+0.40%)
2026/05/13	772	56	76.00	0	0		772	76.00	()
2026/05/12	1,319	43	77.30	0	0		1,319	77.10	()
2026/05/11	485	15	77.30	0	0		485	78.00	()
2026/05/08	1,380	200	80.80	0	0		1,380	78.10	()
2026/05/07	3,058	58	78.30	14	1	79.40	3,072	78.60	+0.80(+1.02%)
2026/05/06	1,439	26	80.20	0	0		1,439	79.40	()
2026/05/05	957	22	82.00	0	0		957	80.80	()
2026/05/04	914	243	82.10	0	0		914	81.30	()
2026/04/30	43	11	83.50	0	0		43	83.70	()
2026/04/29	1,202	19	82.20	0	0		1,202	84.20	()
2026/04/28	366	22	84.00	0	0		366	82.90	()
2026/04/27	2,238	34	83.50	0	0		2,238	83.00	()
2026/04/24	860	36	84.50	0	0		860	86.00	()
2026/04/23	1,509	38	93.20	0	0		1,509	85.30	()
2026/04/22	2,218	226	85.60	0	0		2,218	85.00	()
2026/04/21	3,029	53	87.00	0	0		3,029	87.40	()
2026/04/20	4,209	70	86.90	0	0		4,209	87.30	()
2026/04/17	6,406	89	94.90	80	3	91.50	6,486	89.20	+2.30(+2.58%)
2026/04/16	8,132	410	99.00	18	3	98.20	8,150	97.60	+0.60(+0.61%)
2026/04/15	3,527	63	91.10	0	0		3,527	91.10	()
2026/04/14	1,454	99	82.90	0	0		1,454	82.90	()
2026/04/13	2,980	194	81.00	35	1	81.50	3,015	81.20	+0.30(+0.37%)
2026/04/10	339	31	82.30	85	3	82.60	424	83.10	-0.50(-0.60%)
2026/04/09	1,292	167	83.00	6	1	83.00	1,298	83.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。