依依零股資訊：6934 心誠鎂

依依零股資訊：6934 心誠鎂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,550	81	84.60	22	2	84.00	7,572	83.10	+0.90(+1.08%)
2026/04/01	6,302	219	85.10	3	1	85.10	6,305	85.10	+0.00(+0.00%)
2026/03/31	421	8	77.40	50	1	77.40	471	77.40	+0.00(+0.00%)
2026/03/30	1,293	46	70.50	2	2	70.50	1,295	70.40	+0.10(+0.14%)
2026/03/27	4,114	53	71.70	0	0		4,114	73.00	()
2026/03/26	2,137	56	74.10	0	0		2,137	71.70	()
2026/03/25	656	22	75.10	0	0		656	74.90	()
2026/03/24	761	45	77.70	0	0		761	75.10	()
2026/03/23	1,109	67	78.00	0	0		1,109	77.80	()
2026/03/20	1,667	31	81.00	0	0		1,667	80.00	()
2026/03/19	1,657	42	79.30	0	0		1,657	79.00	()
2026/03/18	2,245	57	81.60	25	3	81.70	2,270	82.00	-0.30(-0.37%)
2026/03/17	2,237	42	83.00	0	0		2,237	82.60	()
2026/03/16	3,262	80	85.50	15	1	85.80	3,277	84.00	+1.80(+2.14%)
2026/03/13	1,653	58	79.20	38	3	79.20	1,691	79.30	-0.10(-0.13%)
2026/03/12	3,957	59	80.00	0	0		3,957	78.80	()
2026/03/11	1,960	35	82.00	0	0		1,960	82.00	()
2026/03/10	3,827	74	80.30	0	0		3,827	79.80	()
2026/03/09	4,097	114	82.00	0	0		4,097	81.20	()
2026/03/06	2,347	65	91.00	5	1	91.00	2,352	90.20	+0.80(+0.89%)
2026/03/05	7,473	111	92.50	7	2	96.00	7,480	91.50	+4.50(+4.92%)
2026/03/04	6,129	130	95.40	5	2	95.00	6,134	95.00	+0.00(+0.00%)
2026/03/03	11,844	197	105.50	224	6	105.50	12,068	105.50	+0.00(+0.00%)
2026/03/02	18,260	239	117.00	4	2	117.00	18,264	117.00	+0.00(+0.00%)
2026/02/26	8,667	136	132.50	0	0		8,667	130.00	()
2026/02/25	4,842	49	123.50	355	5	123.50	5,197	122.50	+1.00(+0.82%)
2026/02/24	7,469	115	120.00	5	1	122.50	7,474	120.50	+2.00(+1.66%)
2026/02/23	5,885	66	118.00	50	1	118.50	5,935	117.50	+1.00(+0.85%)
2026/02/11	5,089	87	120.00	8	2	120.00	5,097	118.50	+1.50(+1.27%)
2026/02/10	8,792	172	121.00	127	6	120.00	8,919	123.00	-3.00(-2.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。