依依零股資訊：6934 心誠鎂

依依零股資訊：6934 心誠鎂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	310	6	73.50	0	0		310	74.10	()
2026/08/27	137	34	73.60	0	0		137	72.40	()
2026/08/26	204	6	74.80	0	0		204	74.70	()
2026/08/25	532	8	73.10	0	0		532	74.20	()
2026/08/24	73	6	72.90	0	0		73	73.10	()
2026/08/21	0	0		0	0		0	72.00	()
2026/08/20	3	1	72.30	0	0		3	72.20	()
2026/08/19	314	8	72.40	0	0		314	73.00	()
2026/08/18	0	0		0	0		0	72.30	()
2026/08/17	0	0		0	0		0	72.70	()
2026/08/14	261	8	72.30	0	0		261	72.30	()
2026/08/13	141	3	72.00	0	0		141	72.40	()
2026/08/12	261	3	72.50	0	0		261	72.00	()
2026/08/11	142	6	71.20	0	0		142	72.50	()
2026/08/10	529	51	70.70	0	0		529	72.00	()
2026/08/07	0	0		0	0		0	72.30	()
2026/08/06	300	3	74.80	0	0		300	73.20	()
2026/08/05	245	8	72.70	0	0		245	74.80	()
2026/08/04	99	4	84.20	0	0		99	73.90	()
2026/08/03	115	4	74.00	0	0		115	76.60	()
2026/07/31	541	10	73.00	0	0		541	73.00	()
2026/07/30	90	3	72.50	40	1	73.50	130	73.50	+0.00(+0.00%)
2026/07/29	638	95	74.00	0	0		638	74.50	()
2026/07/28	659	28	74.50	0	0		659	78.80	()
2026/07/27	160	6	77.00	0	0		160	79.60	()
2026/07/24	300	3	77.00	0	0		300	79.00	()
2026/07/23	100	2	78.00	1	1	75.80	101	79.80	-4.00(-5.01%)
2026/07/22	165	9	76.00	3	1	78.00	168	78.00	+0.00(+0.00%)
2026/07/21	368	37	77.90	0	0		368	78.00	()
2026/07/20	1,044	48	78.80	7	1	79.80	1,051	79.50	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。