依依零股資訊：6934 心誠鎂

依依零股資訊：6934 心誠鎂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,417	103	81.80	0	0		1,417	82.80	()
2026/10/13	1,647	51	83.10	1	1	80.30	1,648	80.00	+0.30(+0.37%)
2026/10/12	765	18	80.90	0	0		765	80.90	()
2026/10/08	70	5	72.00	0	0		70	73.60	()
2026/10/07	212	22	73.60	0	0		212	73.60	()
2026/10/06	159	40	74.50	0	0		159	73.60	()
2026/10/05	257	4	73.90	0	0		257	74.40	()
2026/10/02	215	14	72.00	0	0		215	73.90	()
2026/10/01	48	3	76.40	0	0		48	75.20	()
2026/09/30	1	1	76.00	0	0		1	75.30	()
2026/09/29	232	9	75.60	0	0		232	76.10	()
2026/09/24	109	3	75.90	0	0		109	75.50	()
2026/09/23	100	1	73.00	0	0		100	74.50	()
2026/09/22	272	4	73.00	0	0		272	73.00	()
2026/09/21	259	74	74.50	0	0		259	73.10	()
2026/09/18	1,143	54	77.60	0	0		1,143	76.80	()
2026/09/17	0	0		0	0		0	75.50	()
2026/09/16	163	5	72.30	0	0		163	73.30	()
2026/09/15	650	5	73.10	0	0		650	72.30	()
2026/09/14	714	11	73.20	0	0		714	73.10	()
2026/09/11	339	6	75.30	0	0		339	75.10	()
2026/09/10	5	1	76.40	0	0		5	76.40	()
2026/09/09	300	4	74.50	250	4	76.20	550	76.70	-0.50(-0.65%)
2026/09/08	1,449	333	78.60	0	0		1,449	76.80	()
2026/09/07	1,308	100	75.00	0	0		1,308	77.60	()
2026/09/04	62	2	74.00	0	0		62	72.60	()
2026/09/03	101	3	74.00	0	0		101	74.00	()
2026/09/02	500	4	76.00	0	0		500	76.10	()
2026/09/01	810	12	78.00	0	0		810	74.80	()
2026/08/31	709	187	74.50	0	0		709	74.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。