依依零股資訊：6934 心誠鎂

依依零股資訊：6934 心誠鎂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,536	33	72.50	197	3	72.50	1,733	73.60	-1.10(-1.49%)
2026/07/07	300	5	69.00	0	0		300	68.90	()
2026/07/06	881	96	68.40	328	2	70.50	1,209	68.00	+2.50(+3.68%)
2026/07/03	2,288	37	70.00	75	1	69.20	2,363	69.50	-0.30(-0.43%)
2026/07/02	1,097	21	66.00	0	0		1,097	66.00	()
2026/07/01	699	10	63.60	0	0		699	65.00	()
2026/06/30	833	97	65.30	100	1	65.20	933	65.00	+0.20(+0.31%)
2026/06/29	402	106	65.30	535	8	65.00	937	66.50	-1.50(-2.26%)
2026/06/26	121	34	66.10	0	0		121	66.00	()
2026/06/25	1,249	25	65.80	0	0		1,249	66.90	()
2026/06/24	912	21	66.70	0	0		912	67.00	()
2026/06/23	280	5	68.70	0	0		280	67.20	()
2026/06/22	1,019	117	69.00	0	0		1,019	68.70	()
2026/06/18	403	9	75.10	0	0		403	71.30	()
2026/06/17	485	10	68.50	0	0		485	68.30	()
2026/06/16	411	20	67.80	15	1	68.00	426	67.60	+0.40(+0.59%)
2026/06/15	982	22	69.10	0	0		982	68.70	()
2026/06/12	697	21	69.00	0	0		697	70.00	()
2026/06/11	824	9	69.70	0	0		824	70.70	()
2026/06/10	1,409	20	69.30	0	0		1,409	69.40	()
2026/06/09	977	113	71.80	21	3	70.50	998	70.20	+0.30(+0.43%)
2026/06/08	549	15	64.50	0	0		549	73.80	()
2026/06/05	919	77	70.80	5	1	71.60	924	71.60	+0.00(+0.00%)
2026/06/04	339	37	73.40	0	0		339	73.40	()
2026/06/03	350	12	73.40	0	0		350	73.40	()
2026/06/02	903	95	71.90	100	1	72.20	1,003	71.90	+0.30(+0.42%)
2026/06/01	278	15	73.00	20	2	72.00	298	72.60	-0.60(-0.83%)
2026/05/29	342	13	75.00	0	0		342	73.90	()
2026/05/28	853	54	72.80	0	0		853	74.50	()
2026/05/27	611	57	73.10	0	0		611	73.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。