依依零股資訊：6933 AMAX-KY

依依零股資訊：6933 AMAX-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,176	31	145.00	60	2	152.50	1,236	143.50	+9.00(+6.27%)
2026/07/07	4,664	75	143.50	0	0		4,664	143.00	()
2026/07/06	2,893	74	150.00	50	1	149.50	2,943	149.00	+0.50(+0.34%)
2026/07/03	3,886	226	152.00	0	0		3,886	152.00	()
2026/07/02	5,338	75	155.00	2	1	155.00	5,340	155.00	+0.00(+0.00%)
2026/07/01	2,588	42	142.00	5	1	141.00	2,593	141.00	+0.00(+0.00%)
2026/06/30	1,574	42	142.50	0	0		1,574	142.00	()
2026/06/29	2,005	48	141.50	0	0		2,005	139.00	()
2026/06/26	9,218	166	137.00	433	5	140.00	9,651	137.50	+2.50(+1.82%)
2026/06/25	7,569	147	147.00	0	0		7,569	145.00	()
2026/06/24	4,052	164	150.00	200	2	151.00	4,252	150.00	+1.00(+0.67%)
2026/06/23	5,650	229	158.00	50	3	152.00	5,700	152.50	-0.50(-0.33%)
2026/06/22	5,055	125	157.50	0	0		5,055	156.50	()
2026/06/18	4,021	76	158.00	50	3	157.00	4,071	157.00	+0.00(+0.00%)
2026/06/17	2,515	48	156.00	0	0		2,515	155.00	()
2026/06/16	4,484	274	154.00	50	2	154.00	4,534	154.00	+0.00(+0.00%)
2026/06/15	2,928	63	154.00	151	3	158.00	3,079	154.00	+4.00(+2.60%)
2026/06/12	2,838	78	151.00	104	2	151.00	2,942	150.50	+0.50(+0.33%)
2026/06/11	5,521	93	150.00	50	2	150.00	5,571	148.50	+1.50(+1.01%)
2026/06/10	7,313	118	152.00	113	4	152.00	7,426	150.00	+2.00(+1.33%)
2026/06/09	4,104	88	158.50	52	4	159.00	4,156	158.00	+1.00(+0.63%)
2026/06/08	6,649	131	156.00	6	2	161.00	6,655	155.00	+6.00(+3.87%)
2026/06/05	5,107	122	167.50	82	4	168.50	5,189	167.50	+1.00(+0.60%)
2026/06/04	12,892	247	174.00	254	5	174.00	13,146	174.00	+0.00(+0.00%)
2026/06/03	13,685	695	186.00	100	4	186.00	13,785	186.00	+0.00(+0.00%)
2026/06/02	22,970	383	183.00	100	2	185.00	23,070	183.00	+2.00(+1.09%)
2026/06/01	16,587	165	189.50	500	3	189.50	17,087	189.50	+0.00(+0.00%)
2026/05/29	13,835	176	172.50	90	2	172.50	13,925	172.50	+0.00(+0.00%)
2026/05/28	9,001	129	157.00	10	1	159.50	9,011	157.00	+2.50(+1.59%)
2026/05/27	4,791	80	163.50	0	0		4,791	164.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。