依依零股資訊：6933 AMAX-KY

依依零股資訊：6933 AMAX-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	8,151	110	153.00	0	0		8,151	153.00	()
2026/04/02	7,257	245	139.50	0	0		7,257	139.50	()
2026/04/01	2,391	99	127.50	0	0		2,391	127.00	()
2026/03/31	2,970	87	125.00	200	3	127.50	3,170	122.50	+5.00(+4.08%)
2026/03/30	1,987	186	130.00	0	0		1,987	129.50	()
2026/03/27	5,500	456	132.00	113	4	134.50	5,613	134.00	+0.50(+0.37%)
2026/03/26	2,051	282	128.50	5	1	128.50	2,056	128.00	+0.50(+0.39%)
2026/03/25	2,445	33	127.50	55	3	127.50	2,500	127.00	+0.50(+0.39%)
2026/03/24	2,946	258	124.50	333	6	123.00	3,279	124.50	-1.50(-1.20%)
2026/03/23	3,108	138	126.00	0	0		3,108	125.00	()
2026/03/20	3,624	40	130.00	50	1	131.00	3,674	129.00	+2.00(+1.55%)
2026/03/19	2,972	182	128.50	124	3	128.50	3,096	128.00	+0.50(+0.39%)
2026/03/18	3,091	68	132.00	2	1	132.00	3,093	132.00	+0.00(+0.00%)
2026/03/17	3,113	57	128.50	57	3	129.00	3,170	128.50	+0.50(+0.39%)
2026/03/16	3,793	120	129.00	513	13	128.50	4,306	128.50	+0.00(+0.00%)
2026/03/13	3,226	88	134.00	1,089	9	133.00	4,315	133.00	+0.00(+0.00%)
2026/03/12	9,508	473	140.00	1	1	139.00	9,509	136.50	+2.50(+1.83%)
2026/03/11	7,176	244	142.00	0	0		7,176	142.00	()
2026/03/10	1,941	45	130.00	3	1	130.00	1,944	129.50	+0.50(+0.39%)
2026/03/09	3,950	93	124.50	3	1	125.00	3,953	123.50	+1.50(+1.21%)
2026/03/06	1,485	34	132.00	0	0		1,485	132.00	()
2026/03/05	1,669	37	132.00	0	0		1,669	132.00	()
2026/03/04	4,143	122	135.50	300	5	128.00	4,443	128.00	+0.00(+0.00%)
2026/03/03	3,943	109	135.00	5	1	138.50	3,948	135.00	+3.50(+2.59%)
2026/03/02	5,134	187	140.50	100	3	143.00	5,234	138.50	+4.50(+3.25%)
2026/02/26	3,730	205	146.50	40	3	147.00	3,770	144.50	+2.50(+1.73%)
2026/02/25	5,338	137	148.00	10	1	147.50	5,348	147.00	+0.50(+0.34%)
2026/02/24	3,604	76	138.00	10	1	138.50	3,614	139.00	-0.50(-0.36%)
2026/02/23	1,785	43	137.50	10	1	137.00	1,795	137.00	+0.00(+0.00%)
2026/02/11	2,572	653	134.00	25	3	134.00	2,597	133.50	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。