依依零股資訊:6606 建德工業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,313 | 141 | 27.25 | 0 | 0 | 1,313 | 27.05 | () | |||
2024/05/02 | 3 | 3 | 26.95 | 0 | 0 | 3 | 27.15 | () | |||
2024/04/30 | 806 | 64 | 27.00 | 0 | 0 | 806 | 27.15 | () | |||
2024/04/29 | 925 | 39 | 27.05 | 0 | 0 | 925 | 27.20 | () | |||
2024/04/26 | 584 | 40 | 27.25 | 20 | 1 | 27.40 | 604 | 27.40 | +0.00(+0.00%) | ||
2024/04/25 | 1,190 | 30 | 27.60 | 0 | 0 | 1,190 | 27.45 | () | |||
2024/04/24 | 1,018 | 19 | 26.95 | 0 | 0 | 1,018 | 27.05 | () | |||
2024/04/23 | 341 | 16 | 26.75 | 40 | 1 | 26.60 | 381 | 26.70 | -0.10(-0.37%) | ||
2024/04/22 | 654 | 16 | 26.55 | 1 | 1 | 26.60 | 655 | 26.55 | +0.05(+0.19%) | ||
2024/04/19 | 603 | 19 | 26.20 | 0 | 0 | 603 | 26.55 | () | |||
2024/04/18 | 1,773 | 114 | 27.65 | 1 | 1 | 27.25 | 1,774 | 27.05 | +0.20(+0.74%) | ||
2024/04/17 | 1,202 | 30 | 26.70 | 190 | 2 | 26.65 | 1,392 | 26.80 | -0.15(-0.56%) | ||
2024/04/16 | 549 | 19 | 27.80 | 0 | 0 | 549 | 26.30 | () | |||
2024/04/15 | 999 | 93 | 26.60 | 15 | 15 | 26.55 | 1,014 | 26.60 | -0.05(-0.19%) | ||
2024/04/12 | 296 | 16 | 26.75 | 0 | 0 | 296 | 26.45 | () | |||
2024/04/11 | 526 | 39 | 26.70 | 0 | 0 | 526 | 26.60 | () | |||
2024/04/10 | 799 | 73 | 26.90 | 1 | 1 | 26.95 | 800 | 27.10 | -0.15(-0.55%) | ||
2024/04/09 | 492 | 22 | 27.30 | 0 | 0 | 492 | 27.20 | () | |||
2024/04/08 | 1,275 | 54 | 27.15 | 0 | 0 | 1,275 | 27.00 | () | |||
2024/04/03 | 156 | 3 | 27.15 | 0 | 0 | 156 | 26.90 | () | |||
2024/04/02 | 559 | 58 | 27.05 | 11 | 11 | 27.20 | 570 | 26.90 | +0.30(+1.12%) | ||
2024/04/01 | 2,591 | 52 | 26.90 | 100 | 2 | 27.10 | 2,691 | 27.00 | +0.10(+0.37%) | ||
2024/03/29 | 2,529 | 58 | 27.45 | 0 | 0 | 2,529 | 27.20 | () | |||
2024/03/28 | 924 | 23 | 26.45 | 1 | 1 | 26.70 | 925 | 26.60 | +0.10(+0.38%) | ||
2024/03/27 | 999 | 27 | 26.65 | 3 | 3 | 26.70 | 1,002 | 26.60 | +0.10(+0.38%) | ||
2024/03/26 | 1,725 | 111 | 26.50 | 0 | 0 | 1,725 | 26.55 | () | |||
2024/03/25 | 1,750 | 72 | 26.90 | 140 | 3 | 26.70 | 1,890 | 26.75 | -0.05(-0.19%) | ||
2024/03/22 | 144 | 13 | 25.50 | 170 | 2 | 25.55 | 314 | 25.40 | +0.15(+0.59%) | ||
2024/03/21 | 262 | 26 | 25.20 | 0 | 0 | 262 | 25.20 | () | |||
2024/03/20 | 1,486 | 108 | 25.20 | 7 | 7 | 25.05 | 1,493 | 25.20 | -0.15(-0.60%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6606 建德工業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言