依依零股資訊:6606 建德工業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,233 | 28 | 26.00 | 0 | 0 | 2,233 | 26.10 | () | |||
2025/03/31 | 3,933 | 77 | 25.55 | 400 | 4 | 25.85 | 4,333 | 25.65 | +0.20(+0.78%) | ||
2025/03/28 | 5,337 | 101 | 26.85 | 347 | 8 | 26.75 | 5,684 | 26.75 | +0.00(+0.00%) | ||
2025/03/27 | 11,088 | 155 | 30.90 | 734 | 12 | 30.95 | 11,822 | 30.85 | +0.10(+0.32%) | ||
2025/03/26 | 3,159 | 53 | 30.75 | 130 | 3 | 30.90 | 3,289 | 30.70 | +0.20(+0.65%) | ||
2025/03/25 | 4,358 | 61 | 30.60 | 0 | 0 | 4,358 | 30.50 | () | |||
2025/03/24 | 4,754 | 50 | 30.80 | 130 | 2 | 30.95 | 4,884 | 30.60 | +0.35(+1.14%) | ||
2025/03/21 | 2,017 | 46 | 30.75 | 0 | 0 | 2,017 | 30.65 | () | |||
2025/03/20 | 1,948 | 50 | 30.80 | 0 | 0 | 1,948 | 30.70 | () | |||
2025/03/19 | 1,946 | 45 | 30.95 | 1 | 1 | 30.90 | 1,947 | 30.50 | +0.40(+1.31%) | ||
2025/03/18 | 3,095 | 39 | 30.90 | 185 | 5 | 30.65 | 3,280 | 30.45 | +0.20(+0.66%) | ||
2025/03/17 | 1,626 | 67 | 30.90 | 182 | 4 | 30.65 | 1,808 | 30.80 | -0.15(-0.49%) | ||
2025/03/14 | 1,482 | 52 | 31.00 | 10 | 2 | 30.70 | 1,492 | 30.70 | +0.00(+0.00%) | ||
2025/03/13 | 4,490 | 177 | 30.10 | 1 | 1 | 30.20 | 4,491 | 30.20 | +0.00(+0.00%) | ||
2025/03/12 | 9,217 | 883 | 30.50 | 301 | 5 | 30.20 | 9,518 | 30.10 | +0.10(+0.33%) | ||
2025/03/11 | 3 | 3 | 28.50 | 4 | 4 | 28.05 | 7 | 28.35 | -0.30(-1.06%) | ||
2025/03/10 | 1,187 | 102 | 28.40 | 0 | 0 | 1,187 | 28.45 | () | |||
2025/03/07 | 7 | 7 | 28.20 | 1 | 1 | 28.35 | 8 | 28.25 | +0.10(+0.35%) | ||
2025/03/06 | 913 | 19 | 28.00 | 0 | 0 | 913 | 28.10 | () | |||
2025/03/05 | 765 | 7 | 28.10 | 0 | 0 | 765 | 28.15 | () | |||
2025/03/04 | 57 | 14 | 28.00 | 0 | 0 | 57 | 27.90 | () | |||
2025/03/03 | 9 | 9 | 28.00 | 0 | 0 | 9 | 27.80 | () | |||
2025/02/27 | 684 | 17 | 28.00 | 0 | 0 | 684 | 27.75 | () | |||
2025/02/26 | 17 | 11 | 28.55 | 0 | 0 | 17 | 27.85 | () | |||
2025/02/25 | 209 | 11 | 28.30 | 0 | 0 | 209 | 27.90 | () | |||
2025/02/24 | 85 | 29 | 28.30 | 2 | 2 | 28.20 | 87 | 28.15 | +0.05(+0.18%) | ||
2025/02/21 | 497 | 9 | 28.40 | 0 | 0 | 497 | 28.20 | () | |||
2025/02/20 | 217 | 18 | 28.20 | 0 | 0 | 217 | 28.10 | () | |||
2025/02/19 | 377 | 55 | 28.30 | 4 | 4 | 28.50 | 381 | 28.20 | +0.30(+1.06%) | ||
2025/02/18 | 613 | 20 | 28.40 | 1 | 1 | 27.65 | 614 | 27.70 | -0.05(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6606 建德工業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言