依依零股資訊：6606 建德工業

依依零股資訊：6606 建德工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	111	3	25.00	1	1	24.90	112	24.30	+0.60(+2.47%)
2025/08/20	283	3	24.20	0	0		283	24.10	()
2025/08/19	1,391	8	24.40	12	1	24.40	1,403	24.20	+0.20(+0.83%)
2025/08/18	608	10	24.55	1	1	24.60	609	24.55	+0.05(+0.20%)
2025/08/15	849	10	24.20	0	0		849	24.25	()
2025/08/14	248	4	24.40	0	0		248	24.20	()
2025/08/13	396	32	24.40	100	1	24.20	496	24.15	+0.05(+0.21%)
2025/08/12	743	13	24.25	1	1	24.20	744	24.30	-0.10(-0.41%)
2025/08/11	830	18	24.50	0	0		830	24.25	()
2025/08/08	1,221	14	24.40	0	0		1,221	24.40	()
2025/08/07	1,458	14	24.10	20	1	24.20	1,478	24.20	+0.00(+0.00%)
2025/08/06	770	7	24.30	0	0		770	24.20	()
2025/08/05	919	13	24.35	0	0		919	24.30	()
2025/08/04	70	2	24.50	30	2	24.50	100	24.30	+0.20(+0.82%)
2025/08/01	120	3	24.50	0	0		120	24.20	()
2025/07/31	11	1	24.35	2	1	24.35	13	24.10	+0.25(+1.04%)
2025/07/30	4	2	24.25	0	0		4	24.35	()
2025/07/29	240	7	24.50	0	0		240	24.25	()
2025/07/28	120	2	25.35	0	0		120	24.30	()
2025/07/25	1	1	24.40	1	1	24.50	2	24.25	+0.25(+1.03%)
2025/07/24	20	5	24.40	0	0		20	24.45	()
2025/07/23	48	5	24.30	1	1	24.35	49	24.40	-0.05(-0.20%)
2025/07/22	2	2	24.45	9	1	24.40	11	24.30	+0.10(+0.41%)
2025/07/21	2	2	24.40	0	0		2	24.45	()
2025/07/18	115	7	24.50	0	0		115	24.50	()
2025/07/17	0	0		1	1	24.30	1	24.20	+0.10(+0.41%)
2025/07/16	101	5	24.30	0	0		101	24.40	()
2025/07/15	242	2	24.30	3	3	24.25	245	24.20	+0.05(+0.21%)
2025/07/14	3	3	24.25	100	2	24.25	103	24.25	+0.00(+0.00%)
2025/07/11	0	0		10	1	24.50	10	24.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。