依依零股資訊：6606 建德工業

依依零股資訊：6606 建德工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69	2	25.45	0	0		69	25.15	()
2026/07/07	211	4	25.05	100	1	25.15	311	25.20	-0.05(-0.20%)
2026/07/06	454	27	24.75	0	0		454	24.95	()
2026/07/03	692	22	25.00	0	0		692	24.95	()
2026/07/02	352	17	24.65	0	0		352	24.90	()
2026/07/01	1,091	38	24.85	2	2	24.90	1,093	24.90	+0.00(+0.00%)
2026/06/30	13	3	24.60	0	0		13	24.90	()
2026/06/29	308	2	25.00	0	0		308	24.70	()
2026/06/26	442	8	24.30	40	2	25.05	482	24.65	+0.40(+1.62%)
2026/06/25	628	17	24.65	0	0		628	24.70	()
2026/06/24	230	8	24.60	1	1	24.70	231	24.70	+0.00(+0.00%)
2026/06/23	965	41	24.60	1	1	24.80	966	24.80	+0.00(+0.00%)
2026/06/22	884	37	24.65	1	1	24.90	885	24.90	+0.00(+0.00%)
2026/06/18	1,068	16	25.00	0	0		1,068	25.00	()
2026/06/17	590	12	24.85	110	1	24.90	700	25.05	-0.15(-0.60%)
2026/06/16	527	47	26.00	1	1	25.85	528	25.80	+0.05(+0.19%)
2026/06/15	481	14	26.35	1	1	26.20	482	26.35	-0.15(-0.57%)
2026/06/12	121	6	25.85	1	1	26.00	122	26.20	-0.20(-0.76%)
2026/06/11	550	31	26.10	1	1	25.90	551	25.90	+0.00(+0.00%)
2026/06/10	668	28	25.85	0	0		668	26.00	()
2026/06/09	1,401	76	25.75	1	1	25.90	1,402	25.90	+0.00(+0.00%)
2026/06/08	242	6	26.40	0	0		242	26.45	()
2026/06/05	1,719	13	25.80	370	1	26.20	2,089	26.45	-0.25(-0.95%)
2026/06/04	633	8	26.60	0	0		633	26.60	()
2026/06/03	977	29	26.30	0	0		977	26.75	()
2026/06/02	2,421	26	26.60	0	0		2,421	26.70	()
2026/06/01	1,494	15	26.00	100	2	26.35	1,594	26.35	+0.00(+0.00%)
2026/05/29	771	32	25.65	0	0		771	25.90	()
2026/05/28	1,170	45	25.75	0	0		1,170	25.75	()
2026/05/27	1,612	54	25.80	605	2	25.80	2,217	25.75	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。