依依零股資訊:6609 瀧澤科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,117 | 71 | 37.30 | 180 | 8 | 37.60 | 7,297 | 37.20 | +0.40(+1.08%) | ||
2024/05/16 | 612 | 21 | 36.30 | 10 | 2 | 36.25 | 622 | 36.25 | +0.00(+0.00%) | ||
2024/05/15 | 2,439 | 32 | 36.25 | 89 | 4 | 36.05 | 2,528 | 36.15 | -0.10(-0.28%) | ||
2024/05/14 | 1,222 | 30 | 35.60 | 50 | 1 | 35.50 | 1,272 | 35.65 | -0.15(-0.42%) | ||
2024/05/13 | 853 | 19 | 36.00 | 113 | 3 | 35.55 | 966 | 35.55 | +0.00(+0.00%) | ||
2024/05/10 | 951 | 25 | 35.80 | 70 | 5 | 35.60 | 1,021 | 35.55 | +0.05(+0.14%) | ||
2024/05/09 | 715 | 13 | 35.95 | 14 | 1 | 35.65 | 729 | 35.45 | +0.20(+0.56%) | ||
2024/05/08 | 1,339 | 46 | 35.40 | 0 | 0 | 1,339 | 35.30 | () | |||
2024/05/07 | 2,481 | 55 | 36.20 | 0 | 0 | 2,481 | 35.80 | () | |||
2024/05/06 | 1,266 | 27 | 35.80 | 1,346 | 7 | 35.65 | 2,612 | 35.90 | -0.25(-0.70%) | ||
2024/05/03 | 1,312 | 27 | 35.65 | 132 | 5 | 35.65 | 1,444 | 35.30 | +0.35(+0.99%) | ||
2024/05/02 | 1,343 | 109 | 35.30 | 200 | 3 | 35.20 | 1,543 | 35.45 | -0.25(-0.71%) | ||
2024/04/30 | 1,301 | 25 | 35.15 | 108 | 3 | 34.80 | 1,409 | 35.05 | -0.25(-0.71%) | ||
2024/04/29 | 948 | 24 | 34.75 | 37 | 4 | 34.75 | 985 | 34.60 | +0.15(+0.43%) | ||
2024/04/26 | 2,188 | 52 | 34.95 | 0 | 0 | 2,188 | 34.50 | () | |||
2024/04/25 | 842 | 17 | 38.05 | 205 | 5 | 34.70 | 1,047 | 34.70 | +0.00(+0.00%) | ||
2024/04/24 | 287 | 13 | 34.70 | 0 | 0 | 287 | 34.60 | () | |||
2024/04/23 | 1,095 | 22 | 34.50 | 45 | 3 | 34.65 | 1,140 | 34.50 | +0.15(+0.43%) | ||
2024/04/22 | 1,216 | 45 | 34.80 | 0 | 0 | 1,216 | 34.55 | () | |||
2024/04/19 | 1,865 | 112 | 35.80 | 20 | 3 | 36.45 | 1,885 | 34.95 | +1.50(+4.29%) | ||
2024/04/18 | 2,555 | 35 | 35.95 | 50 | 1 | 35.90 | 2,605 | 35.55 | +0.35(+0.98%) | ||
2024/04/17 | 48 | 4 | 35.10 | 692 | 6 | 34.00 | 740 | 34.35 | -0.35(-1.02%) | ||
2024/04/16 | 3,838 | 91 | 33.85 | 30 | 3 | 34.00 | 3,868 | 33.90 | +0.10(+0.29%) | ||
2024/04/15 | 1,027 | 27 | 35.30 | 1 | 1 | 35.30 | 1,028 | 34.90 | +0.40(+1.15%) | ||
2024/04/12 | 1,238 | 27 | 35.30 | 0 | 0 | 1,238 | 35.30 | () | |||
2024/04/11 | 1,119 | 26 | 35.35 | 5 | 1 | 35.50 | 1,124 | 35.20 | +0.30(+0.85%) | ||
2024/04/10 | 504 | 17 | 35.85 | 40 | 1 | 35.80 | 544 | 35.50 | +0.30(+0.85%) | ||
2024/04/09 | 935 | 99 | 35.80 | 0 | 0 | 935 | 35.60 | () | |||
2024/04/08 | 2,364 | 39 | 35.90 | 2 | 2 | 35.80 | 2,366 | 35.85 | -0.05(-0.14%) | ||
2024/04/03 | 1,633 | 22 | 35.45 | 0 | 0 | 1,633 | 35.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6609 瀧澤科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言