依依零股資訊：6612 奈米醫材

依依零股資訊：6612 奈米醫材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	670	20	125.00	0	0		670	124.00	()
2024/05/16	1,492	34	123.50	0	0		1,492	122.50	()
2024/05/15	469	30	123.50	0	0		469	123.00	()
2024/05/14	471	18	128.00	0	0		471	124.50	()
2024/05/13	479	118	133.00	20	1	125.00	499	124.00	+1.00(+0.81%)
2024/05/10	2,837	48	125.50	0	0		2,837	126.00	()
2024/05/09	6,499	189	125.00	380	1	125.50	6,879	123.50	+2.00(+1.62%)
2024/05/08	2,129	41	132.50	22	1	134.00	2,151	132.50	+1.50(+1.13%)
2024/05/07	1,577	269	137.00	3	1	130.00	1,580	130.00	+0.00(+0.00%)
2024/05/06	4,364	267	130.50	0	0		4,364	129.00	()
2024/05/03	2,845	82	131.50	0	0		2,845	131.00	()
2024/05/02	2,243	22	134.50	0	0		2,243	134.00	()
2024/04/30	2,117	43	134.50	80	5	133.50	2,197	133.50	+0.00(+0.00%)
2024/04/29	2,184	51	135.00	0	0		2,184	135.50	()
2024/04/26	4,510	99	134.00	1	1	134.50	4,511	133.00	+1.50(+1.13%)
2024/04/25	3,972	130	137.50	234	6	137.00	4,206	137.00	+0.00(+0.00%)
2024/04/24	3,252	393	142.00	90	5	140.50	3,342	140.50	+0.00(+0.00%)
2024/04/23	4,456	580	144.50	133	8	144.00	4,589	144.00	+0.00(+0.00%)
2024/04/22	15,911	241	148.00	602	10	149.00	16,513	150.00	-1.00(-0.67%)
2024/04/19	12,007	649	138.50	500	3	147.00	12,507	137.50	+9.50(+6.91%)
2024/04/18	6,954	75	139.50	1,074	7	139.50	8,028	139.50	+0.00(+0.00%)
2024/04/17	0	0		0	0		0		()
2024/04/16	3,284	257	127.00	200	1	127.00	3,484	127.00	+0.00(+0.00%)
2024/04/15	2,131	201	128.50	0	0		2,131	129.50	()
2024/04/12	3,782	284	132.50	45	3	133.00	3,827	133.00	+0.00(+0.00%)
2024/04/11	6,870	146	135.00	413	9	139.50	7,283	136.50	+3.00(+2.20%)
2024/04/10	10,290	109	129.00	351	1	129.00	10,641	129.00	+0.00(+0.00%)
2024/04/09	1,048	19	117.50	28	2	118.50	1,076	117.50	+1.00(+0.85%)
2024/04/08	625	182	116.00	25	1	116.50	650	115.00	+1.50(+1.30%)
2024/04/03	1,086	163	115.50	9	2	116.50	1,095	115.00	+1.50(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。